Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 94

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 51.62 48.11 51.99 48.11 1.149 times
20 Thu Jun 2024 50.64 50.42 50.64 49.95 1.085 times
19 Wed Jun 2024 48.24 53.00 53.00 48.24 3.319 times
07 Fri Jun 2024 50.77 50.77 50.77 50.77 0.213 times
06 Thu Jun 2024 49.88 49.90 49.90 49.88 0.298 times
04 Tue Jun 2024 49.90 51.22 51.22 49.90 0.553 times
03 Mon Jun 2024 49.00 50.90 50.90 48.41 0.415 times
30 Thu May 2024 50.95 50.95 50.95 50.95 0.149 times
29 Wed May 2024 49.91 49.00 50.95 49.00 0.489 times
28 Tue May 2024 48.95 49.00 49.00 48.95 0.021 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.2 or till 55.9. Use a stoploss of 50.99 and if this stock hits its stoploss, then it can fall down till 48.74

Share price targets for M B (MB)

Target Type Value
Downside Target 33.06
Downside Target 34.00
Downside Target 43.70
Downside Target 45.29
Downside Target 47.00
Downside Target 48.11
Downside Target 51.22
Upside Target 52.94
Upside Target 53.00
Upside Target 55.50
Upside Target 58.66

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 48.82
Downside Intraday Target 46.02
Upside Intraday Target 53.71
Upside Intraday Target 55.8
Downside Intraday Target 50.91

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 51.62 53.00 53.00 48.11 3.755 times
07 Fri Jun 2024 50.77 50.90 51.22 48.41 0.364 times
30 Thu May 2024 50.95 47.00 50.95 47.00 0.397 times
24 Fri May 2024 49.11 50.10 52.94 49.11 0.133 times
18 Sat May 2024 52.25 53.24 58.66 48.18 0.643 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 51.62 50.90 53.00 48.11 0.031 times
30 Thu May 2024 50.95 50.29 58.66 43.70 6.143 times
30 Tue Apr 2024 47.90 50.37 50.37 34.00 0.969 times
28 Thu Mar 2024 50.37 45.29 55.50 45.29 0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.54 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.54 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme