Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of M B is 223

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 24.25 26.75 26.75 24.25 2.103 times
03 Wed Aug 2022 25.50 25.50 25.50 25.50 5.861 times
02 Tue Aug 2022 26.80 26.80 26.80 26.80 1.951 times
01 Mon Aug 2022 27.90 29.10 29.10 27.90 0.022 times
29 Fri Jul 2022 28.50 30.00 30.00 28.50 0.009 times
28 Thu Jul 2022 30.00 30.00 30.00 30.00 0.004 times
27 Wed Jul 2022 29.00 29.00 29.00 29.00 0.004 times
26 Tue Jul 2022 28.00 26.00 28.00 26.00 1.35 times
25 Mon Jul 2022 27.25 27.30 28.00 27.25 0.247 times
22 Fri Jul 2022 27.30 27.30 27.30 27.30 0.009 times

Stock of M B (MB) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.1, for a target of 26.1 or 27.8

Share price targets for M B (MB)

Target Type Value
Downside Target 23.85
Upside Target 25.00
Upside Target 25.75
Upside Target 28.25
Upside Target 29.00
Upside Target 29.45
Upside Target 30.00
Upside Target 31.00
Upside Target 32.90
Upside Target 32.95

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 22.63
Downside Intraday Target 21.02
Upside Intraday Target 27.48
Upside Intraday Target 30.72
Upside Intraday Target 25.87

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 24.25 29.10 29.10 24.25 6.156 times
29 Fri Jul 2022 28.50 27.30 30.00 26.00 0.257 times
22 Fri Jul 2022 27.30 27.00 28.25 26.00 63.773 times
15 Fri Jul 2022 25.75 30.00 30.00 25.75 0.106 times
08 Fri Jul 2022 29.45 31.00 31.00 29.45 3.632 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 24.25 29.10 29.10 24.25 1.112 times
29 Fri Jul 2022 28.50 31.00 31.00 25.75 0.444 times
30 Thu Jun 2022 29.80 26.15 32.95 25.00 0.372 times
31 Tue May 2022 26.15 25.15 29.00 23.85 1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 19, 42, 39 Sell
MACD -1, -1Sell
Stochastics 7Sell
CCI -139Sell
RSI 49Sell
OBV -2324Sell
VWAP 26Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme