Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of M B is 216

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 25.50 25.50 25.50 25.50 6.051 times
02 Tue Aug 2022 26.80 26.80 26.80 26.80 2.014 times
01 Mon Aug 2022 27.90 29.10 29.10 27.90 0.023 times
29 Fri Jul 2022 28.50 30.00 30.00 28.50 0.009 times
28 Thu Jul 2022 30.00 30.00 30.00 30.00 0.005 times
27 Wed Jul 2022 29.00 29.00 29.00 29.00 0.005 times
26 Tue Jul 2022 28.00 26.00 28.00 26.00 1.394 times
25 Mon Jul 2022 27.25 27.30 28.00 27.25 0.255 times
22 Fri Jul 2022 27.30 27.30 27.30 27.30 0.009 times
21 Thu Jul 2022 26.00 28.25 28.25 26.00 0.569 times

Stock of M B (MB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 28.16 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 23.85
Downside Target 24.40
Downside Target 25.00
Downside Target 25.50
Upside Target 28.25
Upside Target 29.00
Upside Target 29.45
Upside Target 30.00
Upside Target 31.00
Upside Target 32.90
Upside Target 32.95

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 24.3
Downside Intraday Target 23.1
Upside Intraday Target 27.9
Upside Intraday Target 30.3
Upside Intraday Target 26.7

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 25.50 29.10 29.10 25.50 4.853 times
29 Fri Jul 2022 28.50 27.30 30.00 26.00 0.257 times
22 Fri Jul 2022 27.30 27.00 28.25 26.00 63.773 times
15 Fri Jul 2022 25.75 30.00 30.00 25.75 0.106 times
08 Fri Jul 2022 29.45 31.00 31.00 29.45 3.632 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 25.50 29.10 29.10 25.50 0.877 times
29 Fri Jul 2022 28.50 31.00 31.00 25.75 0.444 times
30 Thu Jun 2022 29.80 26.15 32.95 25.00 0.372 times
31 Tue May 2022 26.15 25.15 29.00 23.85 1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 23, 52, 39 Sell
MACD -1, -0Sell
Stochastics 23Sell
CCI -141Sell
RSI 49Sell
OBV -1855Sell
VWAP 26Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme