Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of M B is 178

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 27.90 29.10 29.10 27.90 0.028 times
29 Fri Jul 2022 28.50 30.00 30.00 28.50 0.011 times
28 Thu Jul 2022 30.00 30.00 30.00 30.00 0.006 times
27 Wed Jul 2022 29.00 29.00 29.00 29.00 0.006 times
26 Tue Jul 2022 28.00 26.00 28.00 26.00 1.691 times
25 Mon Jul 2022 27.25 27.30 28.00 27.25 0.309 times
22 Fri Jul 2022 27.30 27.30 27.30 27.30 0.011 times
21 Thu Jul 2022 26.00 28.25 28.25 26.00 0.691 times
20 Wed Jul 2022 26.95 27.00 27.00 26.95 6.921 times
19 Tue Jul 2022 26.95 27.00 27.00 26.95 0.258 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 24.4. Use a stoploss of 28.84 and if the stock hits stoploss, then it can shoot up till 30.88

Share price targets for M B (MB)

Target Type Value
Downside Target 23.85
Downside Target 24.40
Downside Target 25.00
Downside Target 25.75
Downside Target 27.90
Upside Target 29.00
Upside Target 29.45
Upside Target 30.00
Upside Target 31.00
Upside Target 32.90
Upside Target 32.95

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 27.5
Downside Intraday Target 27.1
Upside Intraday Target 28.7
Upside Intraday Target 29.5
Upside Intraday Target 28.3

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 27.90 29.10 29.10 27.90 0.014 times
29 Fri Jul 2022 28.50 27.30 30.00 26.00 0.257 times
22 Fri Jul 2022 27.30 27.00 28.25 26.00 63.773 times
15 Fri Jul 2022 25.75 30.00 30.00 25.75 0.106 times
08 Fri Jul 2022 29.45 31.00 31.00 29.45 3.632 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 27.90 29.10 29.10 27.90 0.003 times
29 Fri Jul 2022 28.50 31.00 31.00 25.75 0.444 times
30 Thu Jun 2022 29.80 26.15 32.95 25.00 0.372 times
31 Tue May 2022 26.15 25.15 29.00 23.85 1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 28, 41, 20 Sell
MACD -0, -0Buy
Stochastics 71Buy
CCI 28Sell
RSI 50Sell
OBV -12Sell
VWAP 27Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme