Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of M B is 178

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 29.00 29.00 29.00 29.00 0.006 times
26 Tue Jul 2022 28.00 26.00 28.00 26.00 1.691 times
25 Mon Jul 2022 27.25 27.30 28.00 27.25 0.309 times
22 Fri Jul 2022 27.30 27.30 27.30 27.30 0.011 times
21 Thu Jul 2022 26.00 28.25 28.25 26.00 0.691 times
20 Wed Jul 2022 26.95 27.00 27.00 26.95 6.921 times
19 Tue Jul 2022 26.95 27.00 27.00 26.95 0.258 times
15 Fri Jul 2022 25.75 28.00 28.00 25.75 0.084 times
14 Thu Jul 2022 27.10 27.10 27.10 27.10 0.006 times
13 Wed Jul 2022 28.50 28.50 28.50 28.50 0.028 times

My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 24.3. Use a stoploss of 29.15 and if the stock hits stoploss, then it can shoot up till 31.34

Share price targets for M B (MB)

Target Type Value
Downside Target 23.85
Downside Target 24.40
Downside Target 25.75
Downside Target 28.25
Downside Target 29.00
Upside Target 30.00
Upside Target 31.00
Upside Target 32.00
Upside Target 32.90
Upside Target 32.95

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 27
Downside Intraday Target 25
Upside Intraday Target 30
Upside Intraday Target 31
Downside Intraday Target 28

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 29.00 27.30 29.00 26.00 0.254 times
22 Fri Jul 2022 27.30 27.00 28.25 26.00 63.773 times
15 Fri Jul 2022 25.75 30.00 30.00 25.75 0.106 times
08 Fri Jul 2022 29.45 31.00 31.00 29.45 3.632 times
30 Thu Jun 2022 29.80 32.95 32.95 29.80 0.085 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 29.00 31.00 31.00 25.75 0.443 times
30 Thu Jun 2022 29.80 26.15 32.95 25.00 0.372 times
31 Tue May 2022 26.15 25.15 29.00 23.85 1.166 times
29 Fri Apr 2022 26.45 32.90 32.90 24.40 0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 28, 35, 10 Sell
MACD -0, -0Sell
Stochastics 63None
CCI 190Buy
RSI 50Sell
OBV 548Sell
VWAP 27Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme