Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of M B is 163

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 27.25 27.30 28.00 27.25 0.337 times
22 Fri Jul 2022 27.30 27.30 27.30 27.30 0.012 times
21 Thu Jul 2022 26.00 28.25 28.25 26.00 0.755 times
20 Wed Jul 2022 26.95 27.00 27.00 26.95 7.558 times
19 Tue Jul 2022 26.95 27.00 27.00 26.95 0.282 times
15 Fri Jul 2022 25.75 28.00 28.00 25.75 0.092 times
14 Thu Jul 2022 27.10 27.10 27.10 27.10 0.006 times
13 Wed Jul 2022 28.50 28.50 28.50 28.50 0.031 times
11 Mon Jul 2022 30.00 30.00 30.00 30.00 0.006 times
08 Fri Jul 2022 29.45 29.45 29.45 29.45 1.258 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 29.17. However, stock will show a bearish move below 27.

Share price targets for M B (MB)

Target Type Value
Downside Target 23.85
Downside Target 24.40
Downside Target 25.75
Downside Target 27.25
Upside Target 28.00
Upside Target 29.00
Upside Target 30.00
Upside Target 31.00
Upside Target 32.00
Upside Target 32.90
Upside Target 32.95

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 27
Downside Intraday Target 26.75
Upside Intraday Target 27.75
Upside Intraday Target 28.25
Upside Intraday Target 27.5

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 27.25 27.30 28.00 27.25 0.039 times
22 Fri Jul 2022 27.30 27.00 28.25 26.00 63.773 times
15 Fri Jul 2022 25.75 30.00 30.00 25.75 0.106 times
08 Fri Jul 2022 29.45 31.00 31.00 29.45 3.632 times
30 Thu Jun 2022 29.80 32.95 32.95 29.80 0.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 27.25 31.00 31.00 25.75 0.376 times
30 Thu Jun 2022 29.80 26.15 32.95 25.00 0.372 times
31 Tue May 2022 26.15 25.15 29.00 23.85 1.166 times
29 Fri Apr 2022 26.45 32.90 32.90 24.40 0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 27, 33, 11 Sell
MACD -1, -0Sell
Stochastics 23Sell
CCI -14Buy
RSI 51Buy
OBV 238Sell
VWAP 27Buy
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme