Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of M B is 156

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 26.00 28.25 28.25 26.00 0.788 times
20 Wed Jul 2022 26.95 27.00 27.00 26.95 7.897 times
19 Tue Jul 2022 26.95 27.00 27.00 26.95 0.295 times
15 Fri Jul 2022 25.75 28.00 28.00 25.75 0.096 times
14 Thu Jul 2022 27.10 27.10 27.10 27.10 0.006 times
13 Wed Jul 2022 28.50 28.50 28.50 28.50 0.032 times
11 Mon Jul 2022 30.00 30.00 30.00 30.00 0.006 times
08 Fri Jul 2022 29.45 29.45 29.45 29.45 1.314 times
05 Tue Jul 2022 31.00 31.00 31.00 31.00 0.013 times
30 Thu Jun 2022 29.80 32.90 32.90 29.80 0.34 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 27.4 as stoploss and 29.54 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 23.85
Downside Target 24.40
Downside Target 25.75
Upside Target 28.00
Upside Target 29.00
Upside Target 31.00
Upside Target 32.00
Upside Target 32.90
Upside Target 32.95

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 25.25
Downside Intraday Target 24.5
Upside Intraday Target 27.5
Upside Intraday Target 29
Upside Intraday Target 26.75

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 26.00 27.00 28.25 26.00 63.682 times
15 Fri Jul 2022 25.75 30.00 30.00 25.75 0.106 times
08 Fri Jul 2022 29.45 31.00 31.00 29.45 3.632 times
30 Thu Jun 2022 29.80 32.95 32.95 29.80 0.085 times
24 Fri Jun 2022 32.95 28.00 32.95 28.00 0.951 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 26.00 31.00 31.00 25.75 0.363 times
30 Thu Jun 2022 29.80 26.15 32.95 25.00 0.372 times
31 Tue May 2022 26.15 25.15 29.00 23.85 1.166 times
29 Fri Apr 2022 26.45 32.90 32.90 24.40 0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 25, 39, 22 Sell
MACD -1, 0Sell
Stochastics 12Sell
CCI -71Sell
RSI 47Sell
OBV -248Sell
VWAP 27Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme