Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-07-15 View latest technical analysis

10 day averaged volume of M B is 37

Date Daily Closing Price Open High Low Volume
15 Fri Jul 2022 25.75 28.00 28.00 25.75 0.405 times
14 Thu Jul 2022 27.10 27.10 27.10 27.10 0.027 times
13 Wed Jul 2022 28.50 28.50 28.50 28.50 0.135 times
11 Mon Jul 2022 30.00 30.00 30.00 30.00 0.027 times
08 Fri Jul 2022 29.45 29.45 29.45 29.45 5.541 times
05 Tue Jul 2022 31.00 31.00 31.00 31.00 0.054 times
30 Thu Jun 2022 29.80 32.90 32.90 29.80 1.432 times
29 Wed Jun 2022 31.35 31.35 31.35 31.35 0.081 times
27 Mon Jun 2022 32.95 32.95 32.95 32.95 0.027 times
24 Fri Jun 2022 32.95 32.30 32.95 32.30 0.432 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26, for a target of 28.2 or 29.99

Share price targets for M B (MB)

Target Type Value
Downside Target 23.85
Downside Target 24.40
Downside Target 25.75
Upside Target 28.00
Upside Target 28.85
Upside Target 31.00
Upside Target 32.00
Upside Target 32.60
Upside Target 32.90
Upside Target 32.95

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 24.33
Downside Intraday Target 22.92
Upside Intraday Target 28.58
Upside Intraday Target 31.42
Upside Intraday Target 27.17

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
15 Fri Jul 2022 25.75 30.00 30.00 25.75 0.106 times
08 Fri Jul 2022 29.45 31.00 31.00 29.45 3.632 times
30 Thu Jun 2022 29.80 32.95 32.95 29.80 0.085 times
24 Fri Jun 2022 32.95 28.00 32.95 28.00 0.951 times
17 Fri Jun 2022 29.45 29.65 32.60 28.85 0.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
15 Fri Jul 2022 25.75 31.00 31.00 25.75 0.051 times
30 Thu Jun 2022 29.80 26.15 32.95 25.00 0.372 times
31 Tue May 2022 26.15 25.15 29.00 23.85 1.166 times
29 Fri Apr 2022 26.45 32.90 32.90 24.40 0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 21, 51, 41 Sell
MACD 0, 1Sell
Stochastics 3Sell
CCI -136Sell
RSI 47Sell
OBV 1636Sell
VWAP 30Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.53 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme