Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 73

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 28.70 29.60 31.00 28.70 0.123 times
01 Wed Feb 2023 30.20 30.25 30.25 30.20 0.027 times
31 Tue Jan 2023 29.95 30.00 30.00 29.95 0.575 times
30 Mon Jan 2023 28.95 28.95 29.00 28.95 0.37 times
27 Fri Jan 2023 28.95 28.95 28.95 28.00 0.616 times
24 Tue Jan 2023 28.95 28.95 28.95 28.95 1.493 times
19 Thu Jan 2023 28.95 28.40 28.95 28.40 0.315 times
18 Wed Jan 2023 28.95 26.45 29.00 26.45 4.74 times
13 Fri Jan 2023 27.80 27.85 27.85 27.80 0.055 times
10 Tue Jan 2023 27.85 27.30 27.85 27.30 0.479 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.4 or till 30.6. Use a stoploss of 28.46 and if this stock hits its stoploss, then it can fall down till 27.5

Share price targets for M B (MB)

Target Type Value
Downside Target 23.75
Downside Target 24.95
Downside Target 26.45
Downside Target 27.30
Downside Target 28.00
Upside Target 29.30
Upside Target 30.00
Upside Target 31.00
Upside Target 31.50

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 27.93
Downside Intraday Target 27.17
Upside Intraday Target 30.23
Upside Intraday Target 31.77
Upside Intraday Target 29.47

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 28.70 28.95 31.00 28.70 0.519 times
27 Fri Jan 2023 28.95 28.95 28.95 28.00 0.417 times
19 Thu Jan 2023 28.95 26.45 29.00 26.45 2.636 times
13 Fri Jan 2023 27.80 30.00 30.00 27.30 140 times
03 Tue Jan 2023 29.30 29.30 29.30 29.30 0 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 28.70 30.25 31.00 28.70 0.015 times
31 Tue Jan 2023 29.95 29.30 30.00 26.45 0.11 times
30 Fri Dec 2022 29.30 29.00 30.00 24.95 13.442 times
28 Mon Nov 2022 29.00 28.90 31.50 28.15 0.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 19, 45, 41 Sell
MACD 0, 0Buy
Stochastics 82Buy
CCI 62Sell
RSI 52Buy
OBV 1505Sell
VWAP 29Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme