Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 63

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 28.70 28.70 28.70 28.70 0.016 times
03 Fri Feb 2023 28.70 28.70 28.70 28.70 0.286 times
02 Thu Feb 2023 28.70 29.60 31.00 28.70 0.143 times
01 Wed Feb 2023 30.20 30.25 30.25 30.20 0.032 times
31 Tue Jan 2023 29.95 30.00 30.00 29.95 0.667 times
30 Mon Jan 2023 28.95 28.95 29.00 28.95 0.429 times
27 Fri Jan 2023 28.95 28.95 28.95 28.00 0.714 times
24 Tue Jan 2023 28.95 28.95 28.95 28.95 1.73 times
19 Thu Jan 2023 28.95 28.40 28.95 28.40 0.365 times
18 Wed Jan 2023 28.95 26.45 29.00 26.45 5.492 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.4 or till 30.6. Use a stoploss of 28.48 and if this stock hits its stoploss, then it can fall down till 27.52

Share price targets for M B (MB)

Target Type Value
Downside Target 23.75
Downside Target 24.95
Downside Target 26.45
Downside Target 27.30
Downside Target 28.00
Upside Target 29.00
Upside Target 30.00
Upside Target 31.00
Upside Target 31.50

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 28.7
Downside Intraday Target 28.7
Downside Intraday Target 28.7
Downside Intraday Target 28.7
Downside Intraday Target 28.7

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 28.70 28.70 28.70 28.70 0.01 times
03 Fri Feb 2023 28.70 28.95 31.00 28.70 0.636 times
27 Fri Jan 2023 28.95 28.95 28.95 28.00 0.417 times
19 Thu Jan 2023 28.95 26.45 29.00 26.45 2.636 times
13 Fri Jan 2023 27.80 30.00 30.00 27.30 140 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 28.70 30.25 31.00 28.70 0.041 times
31 Tue Jan 2023 29.95 29.30 30.00 26.45 0.11 times
30 Fri Dec 2022 29.30 29.00 30.00 24.95 13.442 times
28 Mon Nov 2022 29.00 28.90 31.50 28.15 0.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 19, 45, 40 Sell
MACD 0, 0Sell
Stochastics 49None
CCI -47Sell
RSI 52Buy
OBV 1709Sell
VWAP 29Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme