(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 63
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 0.016 times |
| 03 Fri Feb 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 0.286 times |
| 02 Thu Feb 2023 | 28.70 | 29.60 | 31.00 | 28.70 | 0.143 times |
| 01 Wed Feb 2023 | 30.20 | 30.25 | 30.25 | 30.20 | 0.032 times |
| 31 Tue Jan 2023 | 29.95 | 30.00 | 30.00 | 29.95 | 0.667 times |
| 30 Mon Jan 2023 | 28.95 | 28.95 | 29.00 | 28.95 | 0.429 times |
| 27 Fri Jan 2023 | 28.95 | 28.95 | 28.95 | 28.00 | 0.714 times |
| 24 Tue Jan 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 1.73 times |
| 19 Thu Jan 2023 | 28.95 | 28.40 | 28.95 | 28.40 | 0.365 times |
| 18 Wed Jan 2023 | 28.95 | 26.45 | 29.00 | 26.45 | 5.492 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.4 or till 30.6. Use a stoploss of 28.48 and if this stock hits its stoploss, then it can fall down till 27.52
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 23.75 |
| Downside Target | 24.95 |
| Downside Target | 26.45 |
| Downside Target | 27.30 |
| Downside Target | 28.00 |
| Upside Target | 29.00 |
| Upside Target | 30.00 |
| Upside Target | 31.00 |
| Upside Target | 31.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 28.7 |
| Downside Intraday Target | 28.7 |
| Downside Intraday Target | 28.7 |
| Downside Intraday Target | 28.7 |
| Downside Intraday Target | 28.7 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 0.01 times |
| 03 Fri Feb 2023 | 28.70 | 28.95 | 31.00 | 28.70 | 0.636 times |
| 27 Fri Jan 2023 | 28.95 | 28.95 | 28.95 | 28.00 | 0.417 times |
| 19 Thu Jan 2023 | 28.95 | 26.45 | 29.00 | 26.45 | 2.636 times |
| 13 Fri Jan 2023 | 27.80 | 30.00 | 30.00 | 27.30 | 140 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 28.70 | 30.25 | 31.00 | 28.70 | 0.041 times |
| 31 Tue Jan 2023 | 29.95 | 29.30 | 30.00 | 26.45 | 0.11 times |
| 30 Fri Dec 2022 | 29.30 | 29.00 | 30.00 | 24.95 | 13.442 times |
| 28 Mon Nov 2022 | 29.00 | 28.90 | 31.50 | 28.15 | 0.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 45, 40 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 49 | None |
| CCI | -47 | Sell |
| RSI | 52 | Buy |
| OBV | 1709 | Sell |
| VWAP | 29 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow