(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2022-05-16 View latest technical analysis
10 day averaged volume of M B is 658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 0.152 times |
| 13 Fri May 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 0.514 times |
| 12 Thu May 2022 | 24.80 | 25.00 | 26.25 | 24.25 | 0.061 times |
| 11 Wed May 2022 | 25.00 | 25.00 | 25.00 | 24.95 | 0.236 times |
| 06 Fri May 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 5.319 times |
| 05 Thu May 2022 | 24.85 | 26.15 | 26.15 | 24.85 | 0.728 times |
| 04 Wed May 2022 | 26.15 | 25.15 | 26.15 | 23.90 | 0.465 times |
| 02 Mon May 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 0.533 times |
| 29 Fri Apr 2022 | 26.45 | 25.30 | 26.45 | 25.30 | 0.761 times |
| 28 Thu Apr 2022 | 26.60 | 28.00 | 28.00 | 26.60 | 0.778 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 26.14. However, stock will show a bearish move below 24.9.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 23.20 |
| Downside Target | 23.85 |
| Upside Target | 25.85 |
| Upside Target | 26.25 |
| Upside Target | 27.70 |
| Upside Target | 30.00 |
| Upside Target | 30.55 |
| Upside Target | 30.90 |
| Upside Target | 32.00 |
| Upside Target | 32.90 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 25 |
| Downside Intraday Target | 25 |
| Downside Intraday Target | 25 |
| Downside Intraday Target | 25 |
| Downside Intraday Target | 25 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 0.188 times |
| 13 Fri May 2022 | 25.00 | 25.00 | 26.25 | 24.25 | 0.115 times |
| 06 Fri May 2022 | 23.85 | 25.15 | 26.15 | 23.85 | 3.05 times |
| 29 Fri Apr 2022 | 26.45 | 27.70 | 30.00 | 25.30 | 0.734 times |
| 22 Fri Apr 2022 | 27.70 | 26.10 | 27.70 | 24.40 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 25.00 | 25.15 | 26.25 | 23.85 | 0.508 times |
| 29 Fri Apr 2022 | 26.45 | 32.90 | 32.90 | 24.40 | 0.881 times |
| 31 Thu Mar 2022 | 32.00 | 25.65 | 32.00 | 24.55 | 1.164 times |
| 28 Mon Feb 2022 | 24.45 | 29.05 | 30.90 | 23.20 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 33, 12 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 21 | Sell |
| CCI | -36 | Sell |
| RSI | 51 | Buy |
| OBV | -6983 | Sell |
| VWAP | 25 | Buy |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a short term time period is
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow