Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of M B is 863

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 27.70 26.90 27.70 26.90 0.002 times
21 Thu Apr 2022 26.90 25.65 26.90 24.40 0.569 times
20 Wed Apr 2022 25.65 25.65 26.90 25.65 0.474 times
19 Tue Apr 2022 25.65 24.60 27.00 24.60 0.998 times
18 Mon Apr 2022 25.85 26.10 26.10 25.00 0.356 times
13 Wed Apr 2022 26.10 27.40 28.75 26.05 2.638 times
12 Tue Apr 2022 27.40 30.00 30.00 27.40 1.393 times
11 Mon Apr 2022 28.80 27.45 28.80 26.10 2.49 times
08 Fri Apr 2022 27.45 30.00 30.00 27.45 0.837 times
07 Thu Apr 2022 28.85 28.85 28.85 28.85 0.025 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 29.04. However, stock will show a bearish move below 26.7.

Share price targets for M B (MB)

Target Type Value
Downside Target 23.20
Downside Target 24.40
Downside Target 25.85
Downside Target 27.45
Upside Target 28.50
Upside Target 29.95
Upside Target 30.90
Upside Target 31.70
Upside Target 32.00
Upside Target 32.60
Upside Target 32.90

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 25.5
Downside Intraday Target 23.3
Upside Intraday Target 28.8
Upside Intraday Target 29.9
Downside Intraday Target 26.6

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 27.70 26.10 27.70 24.40 0.368 times
13 Wed Apr 2022 26.10 27.45 30.00 26.05 4.898 times
08 Fri Apr 2022 27.45 32.00 32.00 27.45 60.474 times
01 Fri Apr 2022 32.90 30.00 32.90 29.95 0.043 times
25 Fri Mar 2022 28.90 30.30 31.70 28.50 0.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 27.70 32.90 32.90 24.40 0.752 times
31 Thu Mar 2022 32.00 25.65 32.00 24.55 1.164 times
28 Mon Feb 2022 24.45 29.05 30.90 23.20 0.8 times
31 Mon Jan 2022 27.70 29.70 30.55 25.85 1.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 22, 37, 26 Sell
MACD -1, -0Sell
Stochastics 37None
CCI 20Buy
RSI 50Buy
OBV -3325Sell
VWAP 27Buy
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme