Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of M B is 709

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 25.65 24.60 27.00 24.60 1.214 times
18 Mon Apr 2022 25.85 26.10 26.10 25.00 0.433 times
13 Wed Apr 2022 26.10 27.40 28.75 26.05 3.212 times
12 Tue Apr 2022 27.40 30.00 30.00 27.40 1.695 times
11 Mon Apr 2022 28.80 27.45 28.80 26.10 3.031 times
08 Fri Apr 2022 27.45 30.00 30.00 27.45 1.018 times
07 Thu Apr 2022 28.85 28.85 28.85 28.85 0.031 times
06 Wed Apr 2022 30.35 31.00 31.00 30.35 0.272 times
05 Tue Apr 2022 31.90 32.00 32.00 31.90 0.003 times
04 Mon Apr 2022 31.50 32.00 32.00 31.30 0.296 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 27.5 or 29.61

Share price targets for M B (MB)

Target Type Value
Downside Target 23.20
Downside Target 24.55
Upside Target 25.85
Upside Target 27.00
Upside Target 28.50
Upside Target 29.95
Upside Target 30.90
Upside Target 31.70
Upside Target 32.00
Upside Target 32.60
Upside Target 32.90

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 24.5
Downside Intraday Target 23.35
Upside Intraday Target 26.9
Upside Intraday Target 28.15
Upside Intraday Target 25.75

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 25.65 26.10 27.00 24.60 0.208 times
13 Wed Apr 2022 26.10 27.45 30.00 26.05 4.898 times
08 Fri Apr 2022 27.45 32.00 32.00 27.45 60.474 times
01 Fri Apr 2022 32.90 30.00 32.90 29.95 0.043 times
25 Fri Mar 2022 28.90 30.30 31.70 28.50 0.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 25.65 32.90 32.90 24.60 0.676 times
31 Thu Mar 2022 32.00 25.65 32.00 24.55 1.164 times
28 Mon Feb 2022 24.45 29.05 30.90 23.20 0.8 times
31 Mon Jan 2022 27.70 29.70 30.55 25.85 1.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 22, 40, 28 Sell
MACD -1, 0Sell
Stochastics 9Sell
CCI -109Buy
RSI 50Buy
OBV -2457Sell
VWAP 27Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme