Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 44

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 29.00 29.00 29.00 29.00 0.227 times
28 Mon Nov 2022 29.00 29.30 29.30 29.00 1.682 times
25 Fri Nov 2022 29.30 29.30 29.30 29.30 0.227 times
18 Fri Nov 2022 29.90 31.00 31.00 29.90 0.364 times
17 Thu Nov 2022 30.90 31.00 31.00 30.90 2.318 times
15 Tue Nov 2022 30.00 30.00 30.00 30.00 0.023 times
14 Mon Nov 2022 29.00 30.25 30.25 29.00 2.773 times
11 Fri Nov 2022 29.90 28.50 31.50 28.50 1.795 times
10 Thu Nov 2022 30.00 28.15 30.00 28.15 0.114 times
09 Wed Nov 2022 29.00 29.40 29.40 29.00 0.5 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.2 or till 27.2. Use a stoploss of 29.06 and if the stock hits stoploss, then it can shoot up till 29.92

Share price targets for M B (MB)

Target Type Value
Downside Target 23.05
Downside Target 23.75
Downside Target 25.85
Downside Target 27.55
Downside Target 28.15
Downside Target 29.00
Upside Target 29.30
Upside Target 29.50
Upside Target 29.90
Upside Target 31.00
Upside Target 31.50

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 28.9
Downside Intraday Target 28.8
Upside Intraday Target 29.2
Upside Intraday Target 29.4
Upside Intraday Target 29.1

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 29.00 29.30 29.30 29.00 8.4 times
25 Fri Nov 2022 29.30 29.30 29.30 29.30 0.041 times
18 Fri Nov 2022 29.90 30.25 31.00 29.00 2.274 times
11 Fri Nov 2022 29.90 29.40 31.50 28.15 1.472 times
04 Fri Nov 2022 28.85 27.55 29.90 27.55 0.727 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 29.00 29.00 29.00 29.00 0.02 times
28 Mon Nov 2022 29.00 28.90 31.50 28.15 0.047 times
31 Mon Oct 2022 27.55 26.50 29.00 23.75 12.906 times
30 Fri Sep 2022 26.50 25.85 29.50 25.85 0.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 30, 30, 0 Sell
MACD 1, 1Sell
Stochastics 28Sell
CCI -84Sell
RSI 56Buy
OBV -76Sell
VWAP 30Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.65 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme