Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 162

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 28.95 28.95 28.95 28.00 0.278 times
24 Tue Jan 2023 28.95 28.95 28.95 28.95 0.673 times
19 Thu Jan 2023 28.95 28.40 28.95 28.40 0.142 times
18 Wed Jan 2023 28.95 26.45 29.00 26.45 2.136 times
13 Fri Jan 2023 27.80 27.85 27.85 27.80 0.025 times
10 Tue Jan 2023 27.85 27.30 27.85 27.30 0.216 times
09 Mon Jan 2023 27.85 30.00 30.00 27.85 0.623 times
03 Tue Jan 2023 29.30 29.30 29.30 29.30 0.006 times
30 Fri Dec 2022 29.30 29.60 29.60 27.00 0.778 times
29 Thu Dec 2022 28.20 25.60 28.20 25.60 3.907 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.3 as stoploss in an intra day sell trade for a target of 28.4. However, stock will show a bullish move above 29.3.

Share price targets for M B (MB)

Target Type Value
Downside Target 23.75
Downside Target 24.95
Downside Target 25.85
Downside Target 26.45
Downside Target 27.30
Downside Target 28.00
Downside Target 28.95
Upside Target 29.50
Upside Target 29.60
Upside Target 30.00
Upside Target 31.50

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 28.32
Downside Intraday Target 27.68
Upside Intraday Target 29.27
Upside Intraday Target 29.58
Downside Intraday Target 28.63

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 28.95 28.95 28.95 28.00 0.417 times
19 Thu Jan 2023 28.95 26.45 29.00 26.45 2.636 times
13 Fri Jan 2023 27.80 30.00 30.00 27.30 140 times
03 Tue Jan 2023 29.30 29.30 29.30 29.30 0 times
30 Fri Dec 2022 29.30 28.00 29.60 24.95 3.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 28.95 29.30 30.00 26.45 0.099 times
30 Fri Dec 2022 29.30 29.00 30.00 24.95 13.442 times
28 Mon Nov 2022 29.00 28.90 31.50 28.15 0.047 times
31 Mon Oct 2022 27.55 26.50 29.00 23.75 12.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 13, 46, 56 Sell
MACD 0, 0Buy
Stochastics 77Buy
CCI 33Sell
RSI 56Buy
OBV 1332Sell
VWAP 29Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme