Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 548

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 24.20 24.20 24.20 24.20 0.009 times
08 Mon Aug 2022 23.05 23.05 23.05 23.05 0.46 times
05 Fri Aug 2022 23.05 23.05 24.00 23.05 4.94 times
04 Thu Aug 2022 24.25 26.75 26.75 24.25 0.856 times
03 Wed Aug 2022 25.50 25.50 25.50 25.50 2.385 times
02 Tue Aug 2022 26.80 26.80 26.80 26.80 0.794 times
01 Mon Aug 2022 27.90 29.10 29.10 27.90 0.009 times
30 Sat Jul 2022 28.50 30.00 30.00 28.50 0.004 times
28 Thu Jul 2022 30.00 30.00 30.00 30.00 0.002 times
27 Wed Jul 2022 29.00 29.00 29.00 29.00 0.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 22.4 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 26.8 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 23.05
Downside Target 23.85
Upside Target 25.00
Upside Target 25.75
Upside Target 28.25
Upside Target 29.00
Upside Target 29.10
Upside Target 30.00
Upside Target 31.00
Upside Target 32.90
Upside Target 32.95

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 23.43
Downside Intraday Target 22.67
Upside Intraday Target 24.58
Upside Intraday Target 24.97
Downside Intraday Target 23.82

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 24.20 23.05 24.20 23.05 0.052 times
05 Fri Aug 2022 23.05 29.10 29.10 23.05 13.675 times
30 Sat Jul 2022 28.50 27.30 30.00 26.00 0.257 times
22 Fri Jul 2022 27.30 27.00 28.25 26.00 63.773 times
15 Fri Jul 2022 25.75 30.00 30.00 25.75 0.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 24.20 29.10 29.10 23.05 2.6 times
30 Sat Jul 2022 28.50 31.00 31.00 25.75 0.444 times
30 Thu Jun 2022 29.80 26.15 32.95 25.00 0.357 times
31 Tue May 2022 26.15 25.15 29.00 23.85 1.212 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 24, 43, 27 Sell
MACD -2, -1Sell
Stochastics 6Sell
CCI -68Buy
RSI 49Sell
OBV -4972Sell
VWAP 24Buy
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme