Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2021-11-16 View latest technical analysis

10 day averaged volume of M B is 221

Date Daily Closing Price Open High Low Volume
16 Tue Nov 2021 32.55 35.75 35.75 32.55 0.62 times
15 Mon Nov 2021 34.25 34.30 34.30 32.00 4.946 times
12 Fri Nov 2021 32.70 34.40 34.40 32.70 0.176 times
11 Thu Nov 2021 34.40 32.95 34.55 32.00 0.873 times
10 Wed Nov 2021 32.95 33.10 33.10 32.95 0.072 times
09 Tue Nov 2021 31.55 31.55 31.55 31.55 0.095 times
08 Mon Nov 2021 31.55 31.55 31.55 31.55 0.032 times
04 Thu Nov 2021 31.55 31.55 31.55 31.55 0.005 times
03 Wed Nov 2021 30.90 31.95 31.95 30.90 2.738 times
02 Tue Nov 2021 31.95 32.00 32.00 31.95 0.602 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 33.46. However, stock will show a bearish move below 32.

Share price targets for M B (MB)

Target Type Value
Downside Target 18.70
Downside Target 19.20
Downside Target 24.80
Downside Target 27.10
Downside Target 30.65
Upside Target 33.25
Upside Target 33.95
Upside Target 34.55
Upside Target 35.75
Upside Target 36.60
Upside Target 37.55

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 31.12
Downside Intraday Target 29.68
Upside Intraday Target 34.87
Upside Intraday Target 37.18
Upside Intraday Target 33.43

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
16 Tue Nov 2021 32.55 34.30 35.75 32.00 4.457 times
12 Fri Nov 2021 32.70 31.55 34.55 31.55 0.327 times
04 Thu Nov 2021 31.55 33.95 33.95 30.90 0.547 times
29 Fri Oct 2021 33.25 37.55 37.55 33.25 0.204 times
22 Fri Oct 2021 35.80 31.40 36.60 31.40 1.75 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
16 Tue Nov 2021 32.55 33.95 35.75 30.90 0.131 times
29 Fri Oct 2021 33.25 27.10 37.55 27.10 2.926 times
30 Thu Sep 2021 28.45 31.00 31.00 24.80 0.43 times
31 Tue Aug 2021 31.25 20.80 34.45 19.20 1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 33, 14, 40 Buy
MACD 1, 1Sell
Stochastics 52None
CCI 82Buy
RSI 48Sell
OBV 3936Sell
VWAP 33Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme