Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 714

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 27.30 26.00 27.30 26.00 0.038 times
19 Thu May 2022 26.00 26.00 26.00 26.00 0.007 times
18 Wed May 2022 27.00 26.25 27.55 26.25 1.706 times
17 Tue May 2022 26.25 25.00 26.25 25.00 1.401 times
16 Mon May 2022 25.00 25.00 25.00 25.00 0.14 times
13 Fri May 2022 25.00 25.00 25.00 25.00 0.473 times
12 Thu May 2022 24.80 25.00 26.25 24.25 0.056 times
11 Wed May 2022 25.00 25.00 25.00 24.95 0.217 times
06 Fri May 2022 23.85 23.85 23.85 23.85 4.902 times
05 Thu May 2022 24.85 26.15 26.15 24.85 0.671 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 26.22. However, stock will show a bullish move above 27.5.

Share price targets for M B (MB)

Target Type Value
Downside Target 23.20
Downside Target 23.85
Downside Target 25.85
Upside Target 27.55
Upside Target 27.70
Upside Target 30.00
Upside Target 30.55
Upside Target 30.90
Upside Target 32.00
Upside Target 32.90

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 25.68
Downside Intraday Target 24.07
Upside Intraday Target 28.23
Upside Intraday Target 29.17
Downside Intraday Target 26.62

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 27.30 25.00 27.55 25.00 4.409 times
13 Fri May 2022 25.00 25.00 26.25 24.25 0.115 times
06 Fri May 2022 23.85 25.15 26.15 23.85 3.05 times
29 Fri Apr 2022 26.45 27.70 30.00 25.30 0.734 times
22 Fri Apr 2022 27.70 26.10 27.70 24.40 0.368 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 27.30 25.15 27.55 23.85 0.725 times
29 Fri Apr 2022 26.45 32.90 32.90 24.40 0.881 times
31 Thu Mar 2022 32.00 25.65 32.00 24.55 1.164 times
28 Mon Feb 2022 24.45 29.05 30.90 23.20 0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 44, 23, 30 Buy
MACD -1, -1Buy
Stochastics 79Buy
CCI 125Buy
RSI 51Buy
OBV -3106Sell
VWAP 25Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme