(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 1906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 51.10 | 53.00 | 53.00 | 51.10 | 0.77 times |
| 05 Mon May 2025 | 53.32 | 55.00 | 55.00 | 49.50 | 0.525 times |
| 02 Fri May 2025 | 51.23 | 51.25 | 51.25 | 48.01 | 1.023 times |
| 30 Wed Apr 2025 | 50.04 | 50.26 | 52.98 | 50.00 | 1.311 times |
| 29 Tue Apr 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0.194 times |
| 28 Mon Apr 2025 | 52.89 | 52.09 | 52.89 | 51.00 | 0.185 times |
| 25 Fri Apr 2025 | 51.84 | 55.69 | 55.69 | 50.55 | 0.398 times |
| 24 Thu Apr 2025 | 54.23 | 59.80 | 59.80 | 54.02 | 0.396 times |
| 22 Tue Apr 2025 | 54.99 | 54.80 | 54.99 | 53.80 | 0.168 times |
| 21 Mon Apr 2025 | 54.80 | 56.24 | 56.24 | 53.52 | 1.297 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.7 or till 59.1. Use a stoploss of 49.27 and if this stock hits its stoploss, then it can fall down till 44.82
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 42.10 |
| Downside Target | 44.01 |
| Downside Target | 47.89 |
| Downside Target | 49.50 |
| Downside Target | 50.55 |
| Upside Target | 52.98 |
| Upside Target | 55.00 |
| Upside Target | 57.49 |
| Upside Target | 59.80 |
| Upside Target | 62.72 |
| Upside Target | 64.00 |
| Upside Target | 70.10 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 48.73 |
| Downside Intraday Target | 46.37 |
| Upside Intraday Target | 54.23 |
| Upside Intraday Target | 57.37 |
| Upside Intraday Target | 51.87 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 51.10 | 55.00 | 55.00 | 49.50 | 0.477 times |
| 02 Fri May 2025 | 51.23 | 52.09 | 52.98 | 48.01 | 1.2 times |
| 25 Fri Apr 2025 | 51.84 | 56.24 | 59.80 | 50.55 | 0.258 times |
| 17 Thu Apr 2025 | 55.14 | 47.60 | 57.49 | 44.51 | 1.838 times |
| 11 Fri Apr 2025 | 44.12 | 47.89 | 47.89 | 44.01 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 51.10 | 51.25 | 55.00 | 48.01 | 0.093 times |
| 30 Wed Apr 2025 | 50.04 | 43.95 | 59.80 | 41.00 | 0.356 times |
| 28 Fri Mar 2025 | 42.94 | 51.99 | 64.00 | 42.10 | 3.52 times |
| 28 Fri Feb 2025 | 51.00 | 59.25 | 62.72 | 48.50 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow