(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 9234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 54.09 | 57.08 | 58.00 | 52.60 | 0.645 times |
| 21 Fri Mar 2025 | 57.08 | 61.40 | 64.00 | 55.35 | 3.468 times |
| 20 Thu Mar 2025 | 60.18 | 50.15 | 60.18 | 50.15 | 2.984 times |
| 19 Wed Mar 2025 | 50.15 | 55.00 | 55.00 | 49.00 | 0.297 times |
| 18 Tue Mar 2025 | 50.99 | 48.30 | 52.00 | 47.30 | 0.52 times |
| 17 Mon Mar 2025 | 47.02 | 48.06 | 48.06 | 45.70 | 0.865 times |
| 13 Thu Mar 2025 | 49.55 | 48.99 | 51.00 | 48.99 | 0.063 times |
| 12 Wed Mar 2025 | 48.48 | 48.05 | 49.00 | 47.04 | 0.482 times |
| 11 Tue Mar 2025 | 47.98 | 52.99 | 52.99 | 47.50 | 1.218 times |
| 10 Mon Mar 2025 | 53.10 | 55.90 | 55.90 | 53.00 | 0.031 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.2 as stoploss in an intra day sell trade for a target of 52.14. However, stock will show a bullish move above 55.2.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 45.70 |
| Downside Target | 47.04 |
| Downside Target | 48.01 |
| Downside Target | 52.60 |
| Upside Target | 55.90 |
| Upside Target | 57.99 |
| Upside Target | 61.33 |
| Upside Target | 62.72 |
| Upside Target | 63.11 |
| Upside Target | 64.00 |
| Upside Target | 70.10 |
| Upside Target | 70.78 |
| Upside Target | 74.51 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 51.79 |
| Downside Intraday Target | 49.5 |
| Upside Intraday Target | 57.19 |
| Upside Intraday Target | 60.3 |
| Upside Intraday Target | 54.9 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 54.09 | 57.08 | 58.00 | 52.60 | 0.079 times |
| 21 Fri Mar 2025 | 57.08 | 48.06 | 64.00 | 45.70 | 4.532 times |
| 13 Thu Mar 2025 | 49.55 | 55.90 | 55.90 | 47.04 | 0.98 times |
| 07 Fri Mar 2025 | 56.00 | 51.99 | 56.00 | 48.01 | 7.56 times |
| 28 Fri Feb 2025 | 51.00 | 53.00 | 53.45 | 48.50 | 0.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 54.09 | 51.99 | 64.00 | 45.70 | 3.006 times |
| 28 Fri Feb 2025 | 51.00 | 59.25 | 62.72 | 48.50 | 1.036 times |
| 31 Fri Jan 2025 | 59.23 | 64.25 | 70.10 | 57.99 | 0.659 times |
| 31 Tue Dec 2024 | 63.09 | 67.50 | 70.78 | 61.33 | 1.494 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.96 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.96 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow