(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
10 day averaged volume of Raj Gases is 152950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 42.10 | 43.99 | 43.99 | 41.91 | 0.017 times |
| 10 Thu Jul 2025 | 42.56 | 40.90 | 42.70 | 40.49 | 7.038 times |
| 09 Wed Jul 2025 | 40.78 | 42.90 | 42.90 | 40.60 | 2.634 times |
| 08 Tue Jul 2025 | 42.01 | 43.40 | 43.40 | 40.55 | 0.028 times |
| 07 Mon Jul 2025 | 41.11 | 42.01 | 43.45 | 40.21 | 0.01 times |
| 04 Fri Jul 2025 | 42.04 | 43.50 | 43.50 | 42.00 | 0.051 times |
| 03 Thu Jul 2025 | 42.03 | 42.42 | 42.42 | 42.00 | 0.026 times |
| 02 Wed Jul 2025 | 42.02 | 42.50 | 42.52 | 42.00 | 0.009 times |
| 01 Tue Jul 2025 | 42.52 | 42.00 | 42.89 | 42.00 | 0.161 times |
| 30 Mon Jun 2025 | 42.18 | 43.11 | 43.11 | 42.00 | 0.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 41. Use a stoploss of 42.23 and if the stock hits stoploss, then it can shoot up till 42.79
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.00 |
| Downside Target | 42.00 |
| Upside Target | 43.50 |
| Upside Target | 44.00 |
| Upside Target | 44.50 |
| Upside Target | 45.21 |
| Upside Target | 46.28 |
| Upside Target | 50.50 |
| Upside Target | 56.20 |
| Upside Target | 61.50 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 40.21 |
| Downside Intraday Target | 38.32 |
| Upside Intraday Target | 43.99 |
| Upside Intraday Target | 45.88 |
| Downside Intraday Target | 42.1 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 42.10 | 42.01 | 43.99 | 40.21 | 37.261 times |
| 04 Fri Jul 2025 | 42.04 | 43.11 | 43.50 | 42.00 | 1.656 times |
| 27 Fri Jun 2025 | 42.10 | 43.95 | 44.00 | 39.00 | 1.859 times |
| 19 Thu Jun 2025 | 42.05 | 42.94 | 43.98 | 40.00 | 0.542 times |
| 13 Fri Jun 2025 | 42.90 | 44.30 | 44.50 | 42.00 | 0.118 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 42.10 | 42.00 | 43.99 | 40.21 | 5.737 times |
| 30 Mon Jun 2025 | 42.18 | 42.31 | 46.28 | 39.00 | 0.233 times |
| 30 Fri May 2025 | 42.31 | 48.85 | 50.50 | 40.50 | 42.016 times |
| 30 Wed Apr 2025 | 49.80 | 54.64 | 56.20 | 45.21 | 0.351 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow