(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
10 day averaged volume of Raj Gases is 3287
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 0.689 times |
06 Thu Feb 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 0.033 times |
05 Wed Feb 2025 | 69.63 | 69.93 | 69.93 | 69.63 | 0.062 times |
04 Tue Feb 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 0.327 times |
03 Mon Feb 2025 | 71.05 | 72.50 | 72.50 | 71.05 | 0.325 times |
31 Fri Jan 2025 | 72.50 | 71.50 | 72.50 | 71.50 | 0.103 times |
30 Thu Jan 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0.329 times |
29 Wed Jan 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 0.236 times |
28 Tue Jan 2025 | 70.96 | 72.40 | 72.40 | 70.96 | 3.218 times |
27 Mon Jan 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 2.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.4 or till 60.2. Use a stoploss of 69.64 and if the stock hits stoploss, then it can shoot up till 73.91
Share price targets for Raj Gases (RajGases)
Target Type | Value |
Downside Target | 31.00 |
Downside Target | 34.50 |
Downside Target | 37.50 |
Downside Target | 52.17 |
Downside Target | 55.07 |
Downside Target | 59.68 |
Downside Target | 65.74 |
Downside Target | 68.21 |
Upside Target | 69.90 |
Upside Target | 72.50 |
Upside Target | 76.21 |
Intraday share price targets for Raj Gases (RajGases)
Target Type | Value |
Downside Intraday Target | 66.78 |
Downside Intraday Target | 65.35 |
Upside Intraday Target | 71.07 |
Upside Intraday Target | 73.93 |
Upside Intraday Target | 69.64 |
Weekly technical analysis of Raj Gases (RajGases)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 68.21 | 72.50 | 72.50 | 68.21 | 0.216 times |
31 Fri Jan 2025 | 72.50 | 72.40 | 72.50 | 70.96 | 0.408 times |
24 Fri Jan 2025 | 72.40 | 67.80 | 76.21 | 65.74 | 0.957 times |
17 Fri Jan 2025 | 69.19 | 53.70 | 69.90 | 52.32 | 0.978 times |
10 Fri Jan 2025 | 55.07 | 59.68 | 59.68 | 55.07 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 68.21 | 72.50 | 72.50 | 68.21 | 0.021 times |
31 Fri Jan 2025 | 72.50 | 63.39 | 76.21 | 52.32 | 0.378 times |
31 Tue Dec 2024 | 64.68 | 53.21 | 71.53 | 53.21 | 2.673 times |
29 Fri Nov 2024 | 52.17 | 35.00 | 52.17 | 34.50 | 2.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Gases in short term but the sell signal is initial and weak.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Gases in short term but the sell signal is initial and weak.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow