Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

Showing technical analysis as on 2023-11-17 View latest technical analysis

10 day averaged volume of Raj Gases is 790

Date Daily Closing Price Open High Low Volume
17 Fri Nov 2023 8.15 8.10 8.40 8.10 0.415 times
16 Thu Nov 2023 8.40 8.10 8.40 8.10 0.739 times
15 Wed Nov 2023 8.10 8.40 8.40 8.09 1.248 times
13 Mon Nov 2023 8.40 8.10 8.49 8.00 1.011 times
10 Fri Nov 2023 8.10 8.10 8.55 8.10 3.662 times
09 Thu Nov 2023 8.17 8.17 8.17 8.17 0.667 times
08 Wed Nov 2023 8.60 8.29 8.60 8.29 0.304 times
07 Tue Nov 2023 8.29 8.29 8.29 8.29 0.553 times
06 Mon Nov 2023 8.34 8.01 8.34 8.01 0.282 times
03 Fri Nov 2023 8.00 8.00 8.00 8.00 1.323 times

My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.6. Use a stoploss of 8.21 and if the stock hits stoploss, then it can shoot up till 8.51

Share price targets for Raj Gases (RajGases)

Target Type Value
Downside Target 6.67
Downside Target 7.00
Downside Target 7.40
Downside Target 7.64
Downside Target 7.93
Upside Target 8.40
Upside Target 8.60
Upside Target 8.66
Upside Target 8.69
Upside Target 8.81
Upside Target 9.90
Upside Target 11.39

Intraday share price targets for Raj Gases (RajGases)

Target Type Value
Downside Intraday Target 7.94
Downside Intraday Target 7.72
Upside Intraday Target 8.43
Upside Intraday Target 8.7
Upside Intraday Target 8.21

Weekly technical analysis of Raj Gases (RajGases)

Date Weekly Closing Price Open High Low Volume
17 Fri Nov 2023 8.15 8.10 8.49 8.00 0.624 times
10 Fri Nov 2023 8.10 8.01 8.60 8.01 0.388 times
03 Fri Nov 2023 8.00 8.00 8.44 7.64 3.316 times
27 Fri Oct 2023 8.00 8.81 8.81 7.93 0.298 times
20 Fri Oct 2023 8.40 9.45 9.90 8.40 1.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date Monthly Closing Price Open High Low Volume
17 Fri Nov 2023 8.15 8.44 8.60 7.64 0.395 times
31 Tue Oct 2023 8.04 8.41 9.90 7.66 0.591 times
29 Fri Sep 2023 8.41 8.55 11.39 7.40 1.421 times
31 Thu Aug 2023 7.80 7.48 8.69 7.00 2.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.

Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Gases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.

Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Gases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Gases charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme