(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
10 day averaged volume of Raj Gases is 1626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 44.78 | 45.96 | 45.96 | 44.00 | 0.951 times |
| 12 Mon May 2025 | 45.51 | 42.30 | 46.53 | 42.30 | 0.854 times |
| 09 Fri May 2025 | 42.30 | 42.32 | 43.39 | 42.30 | 1.202 times |
| 08 Thu May 2025 | 42.31 | 46.00 | 46.00 | 42.00 | 0.8 times |
| 07 Wed May 2025 | 43.14 | 43.24 | 44.12 | 42.00 | 0.597 times |
| 06 Tue May 2025 | 44.12 | 46.84 | 46.84 | 43.78 | 1.172 times |
| 05 Mon May 2025 | 46.84 | 42.50 | 50.50 | 42.50 | 1.518 times |
| 02 Fri May 2025 | 47.07 | 48.85 | 50.04 | 46.10 | 0.922 times |
| 30 Wed Apr 2025 | 49.80 | 45.21 | 51.46 | 45.21 | 1.445 times |
| 29 Tue Apr 2025 | 50.23 | 56.20 | 56.20 | 49.80 | 1.341 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 48.04. However, stock will show a bearish move below 44.6.
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 44.00 |
| Upside Target | 45.21 |
| Upside Target | 47.70 |
| Upside Target | 50.50 |
| Upside Target | 52.00 |
| Upside Target | 53.41 |
| Upside Target | 56.20 |
| Upside Target | 60.00 |
| Upside Target | 61.50 |
| Upside Target | 72.50 |
| Upside Target | 76.21 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 42.54 |
| Downside Intraday Target | 40.31 |
| Upside Intraday Target | 46.77 |
| Upside Intraday Target | 48.77 |
| Downside Intraday Target | 44.54 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 44.78 | 42.30 | 46.53 | 42.30 | 0.341 times |
| 09 Fri May 2025 | 42.30 | 42.50 | 50.50 | 42.00 | 1.372 times |
| 02 Fri May 2025 | 47.07 | 51.51 | 56.20 | 45.21 | 0.819 times |
| 25 Fri Apr 2025 | 51.00 | 52.00 | 52.00 | 46.00 | 0.926 times |
| 17 Thu Apr 2025 | 48.45 | 53.41 | 53.41 | 47.70 | 2.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 44.78 | 48.85 | 50.50 | 42.00 | 0.48 times |
| 30 Wed Apr 2025 | 49.80 | 54.64 | 56.20 | 45.21 | 0.351 times |
| 28 Fri Mar 2025 | 53.57 | 61.50 | 61.50 | 44.00 | 3.086 times |
| 28 Fri Feb 2025 | 60.00 | 72.50 | 72.50 | 60.00 | 0.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow