Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

Showing technical analysis as on 2022-01-05 View latest technical analysis

10 day averaged volume of Raj Gases is 789

Date Daily Closing Price Open High Low Volume
05 Wed Jan 2022 5.85 6.24 6.24 5.85 0.253 times
04 Tue Jan 2022 5.95 5.77 6.36 5.76 1.807 times
03 Mon Jan 2022 6.06 6.06 6.06 6.06 0.127 times
31 Fri Dec 2021 6.37 6.07 6.37 6.07 0.971 times
30 Thu Dec 2021 6.07 5.51 6.07 5.51 0.395 times
29 Wed Dec 2021 5.79 5.27 5.79 5.27 1.193 times
27 Mon Dec 2021 5.52 5.40 5.52 5.40 1.919 times
24 Fri Dec 2021 5.50 5.94 5.94 5.50 1.872 times
23 Thu Dec 2021 5.78 5.78 5.78 5.78 0.15 times
22 Wed Dec 2021 6.08 6.08 6.72 6.08 1.427 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6.7. However, stock will show a bearish move below 5.8.

Share price targets for Raj Gases (RajGases)

Target Type Value
Downside Target 5.27
Downside Target 5.50
Downside Target 5.76
Upside Target 6.12
Upside Target 6.36
Upside Target 7.00
Upside Target 7.43
Upside Target 7.60
Upside Target 8.30
Upside Target 8.64
Upside Target 9.09
Upside Target 9.18
Upside Target 9.56
Upside Target 10.78

Intraday share price targets for Raj Gases (RajGases)

Target Type Value
Downside Intraday Target 5.62
Downside Intraday Target 5.39
Upside Intraday Target 6.22
Upside Intraday Target 6.59
Upside Intraday Target 5.99

Weekly technical analysis of Raj Gases (RajGases)

Date Weekly Closing Price Open High Low Volume
05 Wed Jan 2022 5.85 6.06 6.36 5.76 0.489 times
31 Fri Dec 2021 6.37 5.40 6.37 5.27 0.445 times
24 Fri Dec 2021 5.50 6.73 7.43 5.50 11.108 times
17 Fri Dec 2021 7.08 7.60 7.60 7.00 0.956 times
10 Fri Dec 2021 7.75 8.30 8.30 7.75 2.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date Monthly Closing Price Open High Low Volume
05 Wed Jan 2022 5.85 6.06 6.36 5.76 0.131 times
31 Fri Dec 2021 6.37 9.18 9.18 5.27 0.177 times
30 Tue Nov 2021 9.66 6.80 10.78 6.19 1.867 times
29 Fri Oct 2021 6.64 8.64 8.64 6.12 6.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Indicator Name Indicator Value Indicator Signal
ADX 27, 32, 8 Sell
MACD -1, -1Sell
Stochastics 41None
CCI 23Sell
RSI 54Buy
OBV -7287Sell
VWAP 6Buy
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.

Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Gases in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Gases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Gases charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme