(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Shelter is 1911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 11.95 | 12.60 | 12.60 | 11.95 | 1.294 times |
| 03 Tue Sep 2024 | 11.50 | 11.99 | 11.99 | 11.50 | 0.218 times |
| 02 Mon Sep 2024 | 11.92 | 10.99 | 11.92 | 10.99 | 0.403 times |
| 30 Fri Aug 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.118 times |
| 29 Thu Aug 2024 | 12.05 | 12.74 | 12.74 | 11.31 | 0.274 times |
| 28 Wed Aug 2024 | 12.50 | 12.59 | 12.59 | 12.50 | 0.099 times |
| 27 Tue Aug 2024 | 11.50 | 12.45 | 12.45 | 11.50 | 3.693 times |
| 26 Mon Aug 2024 | 12.45 | 13.38 | 13.38 | 12.45 | 3.462 times |
| 23 Fri Aug 2024 | 12.17 | 13.45 | 13.45 | 12.17 | 0.19 times |
| 22 Thu Aug 2024 | 13.50 | 12.00 | 13.50 | 12.00 | 0.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 10.7. Use a stoploss of 12.11 and if the stock hits stoploss, then it can shoot up till 12.74
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 9.50 |
| Downside Target | 10.47 |
| Downside Target | 10.99 |
| Downside Target | 11.26 |
| Downside Target | 11.73 |
| Upside Target | 12.45 |
| Upside Target | 12.60 |
| Upside Target | 12.65 |
| Upside Target | 12.90 |
| Upside Target | 13.38 |
| Upside Target | 13.50 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 11.09 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 12.7 |
| Upside Intraday Target | 13.46 |
| Downside Intraday Target | 11.85 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 11.95 | 10.99 | 12.60 | 10.99 | 0.25 times |
| 30 Fri Aug 2024 | 12.00 | 13.38 | 13.38 | 11.31 | 2.858 times |
| 23 Fri Aug 2024 | 12.17 | 11.52 | 13.50 | 10.51 | 1.135 times |
| 16 Fri Aug 2024 | 11.52 | 12.90 | 12.90 | 11.26 | 0.747 times |
| 09 Fri Aug 2024 | 11.73 | 11.10 | 11.73 | 10.56 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 11.95 | 10.99 | 12.60 | 10.99 | 0.119 times |
| 30 Fri Aug 2024 | 12.00 | 11.90 | 13.50 | 10.51 | 1.718 times |
| 31 Wed Jul 2024 | 11.95 | 11.26 | 12.65 | 10.47 | 0.772 times |
| 28 Fri Jun 2024 | 11.85 | 11.30 | 12.45 | 9.50 | 0.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow