Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Shelter is 799

Date Daily Closing Price Open High Low Volume
10 Fri May 2024 11.20 11.11 11.20 11.11 1.165 times
09 Thu May 2024 11.20 11.67 11.67 10.80 3.882 times
08 Wed May 2024 10.64 10.66 10.66 10.64 0.17 times
07 Tue May 2024 9.71 10.66 10.66 9.70 0.811 times
06 Mon May 2024 10.70 10.75 10.75 10.70 0.029 times
03 Fri May 2024 10.80 10.80 10.80 10.80 0.636 times
02 Thu May 2024 10.80 10.80 10.80 10.80 1.431 times
30 Tue Apr 2024 10.80 10.80 10.80 10.80 1.476 times
29 Mon Apr 2024 10.80 11.11 11.11 10.80 0.432 times
26 Fri Apr 2024 11.11 10.52 11.11 10.52 0.696 times

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 9.70
Downside Target 10.16
Downside Target 10.37
Downside Target 10.65
Upside Target 11.50
Upside Target 11.67
Upside Target 12.00
Upside Target 12.05
Upside Target 12.40
Upside Target 12.95
Upside Target 14.93

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 10.04
Downside Intraday Target 8.89
Upside Intraday Target 12.01
Upside Intraday Target 12.83
Downside Intraday Target 10.86

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
10 Fri May 2024 11.20 10.75 11.67 9.70 1.524 times
03 Fri May 2024 10.80 11.11 11.11 10.80 0.58 times
26 Fri Apr 2024 11.11 11.50 11.50 10.37 1.07 times
19 Fri Apr 2024 11.50 12.00 12.00 10.65 0.77 times
12 Fri Apr 2024 11.00 11.28 12.40 10.16 1.541 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
10 Fri May 2024 11.20 10.80 11.67 9.70 0.281 times
30 Tue Apr 2024 10.80 9.81 12.40 9.79 0.491 times
28 Thu Mar 2024 9.81 11.55 12.05 9.80 0.963 times
29 Thu Feb 2024 11.01 13.35 14.93 11.00 0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme