Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Shelter is 1249

Date Daily Closing Price Open High Low Volume
03 Wed Apr 2024 10.70 10.71 10.71 10.70 1.564 times
02 Tue Apr 2024 10.20 9.79 10.20 9.79 0.54 times
01 Mon Apr 2024 9.80 9.81 9.81 9.80 0.647 times
28 Thu Mar 2024 9.81 10.29 10.29 9.81 2.358 times
27 Wed Mar 2024 10.29 9.85 10.29 9.85 0.528 times
26 Tue Mar 2024 9.80 10.70 10.70 9.80 0.615 times
22 Fri Mar 2024 10.29 9.80 10.29 9.80 0.038 times
21 Thu Mar 2024 9.80 9.86 9.86 9.80 1.166 times
20 Wed Mar 2024 10.29 10.29 10.29 10.29 0.986 times
19 Tue Mar 2024 10.29 10.83 10.83 10.29 1.05 times

My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.1. Use a stoploss of 10.83 and if the stock hits stoploss, then it can shoot up till 11.62

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 9.79
Downside Target 10.25
Downside Target 10.70
Upside Target 11.02
Upside Target 11.40
Upside Target 11.99
Upside Target 12.05
Upside Target 12.29
Upside Target 12.95
Upside Target 14.93

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 10.09
Downside Intraday Target 9.48
Upside Intraday Target 11.01
Upside Intraday Target 11.32
Downside Intraday Target 10.4

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
03 Wed Apr 2024 10.70 9.81 10.71 9.79 0.786 times
28 Thu Mar 2024 9.81 10.70 10.70 9.80 0.659 times
22 Fri Mar 2024 10.29 10.85 10.85 9.80 0.296 times
15 Fri Mar 2024 11.40 11.99 12.05 11.40 1.728 times
07 Thu Mar 2024 11.99 11.45 11.99 10.88 4.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
03 Wed Apr 2024 10.70 9.81 10.71 9.79 0.073 times
28 Thu Mar 2024 9.81 11.55 12.05 9.80 0.963 times
29 Thu Feb 2024 11.01 13.35 14.93 11.00 0.86 times
31 Wed Jan 2024 12.93 11.71 12.95 11.02 1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme