(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Shelter is 310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 12.64 | 12.65 | 12.65 | 12.64 | 0.49 times |
| 24 Tue Jan 2023 | 12.70 | 12.16 | 12.70 | 11.56 | 1.594 times |
| 23 Mon Jan 2023 | 12.16 | 12.25 | 12.25 | 12.16 | 0.145 times |
| 20 Fri Jan 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 0.003 times |
| 19 Thu Jan 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 0.023 times |
| 18 Wed Jan 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 0.132 times |
| 17 Tue Jan 2023 | 13.49 | 12.22 | 13.49 | 12.22 | 5.613 times |
| 16 Mon Jan 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 0.352 times |
| 12 Thu Jan 2023 | 12.25 | 11.70 | 12.25 | 11.70 | 0.352 times |
| 11 Wed Jan 2023 | 12.20 | 12.05 | 12.20 | 12.05 | 1.077 times |
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.00 |
| Upside Target | 12.70 |
| Upside Target | 13.31 |
| Upside Target | 13.49 |
| Upside Target | 13.95 |
| Upside Target | 15.19 |
| Upside Target | 15.60 |
| Upside Target | 17.00 |
| Upside Target | 17.42 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 11.9 |
| Downside Intraday Target | 11.16 |
| Upside Intraday Target | 13.04 |
| Upside Intraday Target | 13.44 |
| Downside Intraday Target | 12.3 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 12.64 | 12.25 | 12.70 | 11.56 | 0.364 times |
| 20 Fri Jan 2023 | 12.80 | 12.86 | 13.49 | 12.22 | 2.465 times |
| 12 Thu Jan 2023 | 12.25 | 12.40 | 12.94 | 11.70 | 0.319 times |
| 06 Fri Jan 2023 | 12.41 | 12.90 | 13.05 | 12.26 | 0.639 times |
| 30 Fri Dec 2022 | 12.90 | 12.35 | 13.30 | 12.00 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 12.64 | 12.90 | 13.49 | 11.56 | 0.188 times |
| 30 Fri Dec 2022 | 12.90 | 17.00 | 17.00 | 12.00 | 3.819 times |
| 30 Wed Nov 2022 | 16.67 | 15.50 | 17.42 | 13.95 | 3.269 times |
| 31 Mon Oct 2022 | 14.85 | 12.92 | 15.60 | 12.92 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 37, 40 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 47 | None |
| CCI | 15 | Buy |
| RSI | 52 | Buy |
| OBV | -659 | Sell |
| VWAP | 13 | Sell |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow