Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2023-01-25 View latest technical analysis

10 day averaged volume of Shelter is 310

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 12.64 12.65 12.65 12.64 0.49 times
24 Tue Jan 2023 12.70 12.16 12.70 11.56 1.594 times
23 Mon Jan 2023 12.16 12.25 12.25 12.16 0.145 times
20 Fri Jan 2023 12.80 12.80 12.80 12.80 0.003 times
19 Thu Jan 2023 12.80 12.80 12.80 12.80 0.023 times
18 Wed Jan 2023 12.82 12.82 12.82 12.82 0.132 times
17 Tue Jan 2023 13.49 12.22 13.49 12.22 5.613 times
16 Mon Jan 2023 12.86 12.86 12.86 12.86 0.352 times
12 Thu Jan 2023 12.25 11.70 12.25 11.70 0.352 times
11 Wed Jan 2023 12.20 12.05 12.20 12.05 1.077 times

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 11.56
Downside Target 12.00
Upside Target 12.70
Upside Target 13.31
Upside Target 13.49
Upside Target 13.95
Upside Target 15.19
Upside Target 15.60
Upside Target 17.00
Upside Target 17.42

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 11.9
Downside Intraday Target 11.16
Upside Intraday Target 13.04
Upside Intraday Target 13.44
Downside Intraday Target 12.3

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 12.64 12.25 12.70 11.56 0.364 times
20 Fri Jan 2023 12.80 12.86 13.49 12.22 2.465 times
12 Thu Jan 2023 12.25 12.40 12.94 11.70 0.319 times
06 Fri Jan 2023 12.41 12.90 13.05 12.26 0.639 times
30 Fri Dec 2022 12.90 12.35 13.30 12.00 0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 12.64 12.90 13.49 11.56 0.188 times
30 Fri Dec 2022 12.90 17.00 17.00 12.00 3.819 times
30 Wed Nov 2022 16.67 15.50 17.42 13.95 3.269 times
31 Mon Oct 2022 14.85 12.92 15.60 12.92 1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Indicator Name Indicator Value Indicator Signal
ADX 16, 37, 40 Sell
MACD -1, -1Buy
Stochastics 47None
CCI 15Buy
RSI 52Buy
OBV -659Sell
VWAP 13Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme