(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Shelter is 424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 12.16 | 12.25 | 12.25 | 12.16 | 0.106 times |
| 20 Fri Jan 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 0.002 times |
| 19 Thu Jan 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 0.017 times |
| 18 Wed Jan 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 0.097 times |
| 17 Tue Jan 2023 | 13.49 | 12.22 | 13.49 | 12.22 | 4.104 times |
| 16 Mon Jan 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 0.257 times |
| 12 Thu Jan 2023 | 12.25 | 11.70 | 12.25 | 11.70 | 0.257 times |
| 11 Wed Jan 2023 | 12.20 | 12.05 | 12.20 | 12.05 | 0.788 times |
| 10 Tue Jan 2023 | 11.91 | 11.90 | 12.94 | 11.90 | 0.517 times |
| 09 Mon Jan 2023 | 12.41 | 12.40 | 12.41 | 12.40 | 0.255 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.64 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 11.70 |
| Downside Target | 12.00 |
| Upside Target | 12.92 |
| Upside Target | 13.31 |
| Upside Target | 13.49 |
| Upside Target | 13.95 |
| Upside Target | 15.19 |
| Upside Target | 15.60 |
| Upside Target | 17.00 |
| Upside Target | 17.42 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 12.13 |
| Downside Intraday Target | 12.1 |
| Upside Intraday Target | 12.22 |
| Upside Intraday Target | 12.28 |
| Upside Intraday Target | 12.19 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 12.16 | 12.25 | 12.25 | 12.16 | 0.024 times |
| 20 Fri Jan 2023 | 12.80 | 12.86 | 13.49 | 12.22 | 2.465 times |
| 12 Thu Jan 2023 | 12.25 | 12.40 | 12.94 | 11.70 | 0.319 times |
| 06 Fri Jan 2023 | 12.41 | 12.90 | 13.05 | 12.26 | 0.639 times |
| 30 Fri Dec 2022 | 12.90 | 12.35 | 13.30 | 12.00 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 12.16 | 12.90 | 13.49 | 11.70 | 0.167 times |
| 30 Fri Dec 2022 | 12.90 | 17.00 | 17.00 | 12.00 | 3.819 times |
| 30 Wed Nov 2022 | 16.67 | 15.50 | 17.42 | 13.95 | 3.269 times |
| 31 Mon Oct 2022 | 14.85 | 12.92 | 15.60 | 12.92 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 33, 27 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 50 | None |
| CCI | -71 | Sell |
| RSI | 49 | Sell |
| OBV | 768 | Sell |
| VWAP | 13 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow