(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Shelter is 504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 0.081 times |
| 17 Tue Jan 2023 | 13.49 | 12.22 | 13.49 | 12.22 | 3.452 times |
| 16 Mon Jan 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 0.216 times |
| 12 Thu Jan 2023 | 12.25 | 11.70 | 12.25 | 11.70 | 0.216 times |
| 11 Wed Jan 2023 | 12.20 | 12.05 | 12.20 | 12.05 | 0.663 times |
| 10 Tue Jan 2023 | 11.91 | 11.90 | 12.94 | 11.90 | 0.435 times |
| 09 Mon Jan 2023 | 12.41 | 12.40 | 12.41 | 12.40 | 0.214 times |
| 06 Fri Jan 2023 | 12.41 | 12.27 | 12.41 | 12.26 | 3.119 times |
| 05 Thu Jan 2023 | 12.89 | 12.28 | 12.89 | 12.28 | 0.52 times |
| 04 Wed Jan 2023 | 12.28 | 13.05 | 13.05 | 12.28 | 0.31 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 13.7. Use a stoploss of 12.73 and if this stock hits its stoploss, then it can fall down till 12.29
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 11.70 |
| Downside Target | 12.00 |
| Upside Target | 12.92 |
| Upside Target | 13.49 |
| Upside Target | 13.65 |
| Upside Target | 13.95 |
| Upside Target | 15.19 |
| Upside Target | 15.60 |
| Upside Target | 17.00 |
| Upside Target | 17.42 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 12.2 |
| Downside Intraday Target | 11.57 |
| Upside Intraday Target | 13.47 |
| Upside Intraday Target | 14.11 |
| Upside Intraday Target | 12.84 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 12.82 | 12.86 | 13.49 | 12.22 | 2.455 times |
| 12 Thu Jan 2023 | 12.25 | 12.40 | 12.94 | 11.70 | 0.319 times |
| 06 Fri Jan 2023 | 12.41 | 12.90 | 13.05 | 12.26 | 0.639 times |
| 30 Fri Dec 2022 | 12.90 | 12.35 | 13.30 | 12.00 | 0.542 times |
| 23 Fri Dec 2022 | 13.00 | 12.90 | 13.65 | 12.20 | 0.587 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 12.82 | 12.90 | 13.49 | 11.70 | 0.165 times |
| 30 Fri Dec 2022 | 12.90 | 17.00 | 17.00 | 12.00 | 3.819 times |
| 30 Wed Nov 2022 | 16.67 | 15.50 | 17.42 | 13.95 | 3.269 times |
| 31 Mon Oct 2022 | 14.85 | 12.92 | 15.60 | 12.92 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 25, 10 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 79 | Buy |
| CCI | 73 | Sell |
| RSI | 47 | Sell |
| OBV | 4279 | Sell |
| VWAP | 13 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow