Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Shelter is 986

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 10.85 10.85 10.85 10.85 0.032 times
01 Wed Sep 2021 10.94 10.96 10.96 10.94 0.098 times
31 Tue Aug 2021 10.68 10.68 10.68 10.68 0.006 times
30 Mon Aug 2021 10.68 10.68 10.68 9.76 2.53 times
27 Fri Aug 2021 10.18 10.10 10.18 10.10 1.23 times
26 Thu Aug 2021 9.70 9.35 9.70 9.35 3.069 times
25 Wed Aug 2021 9.84 10.30 10.30 9.84 0.659 times
24 Tue Aug 2021 10.35 10.35 10.35 10.35 1.318 times
23 Mon Aug 2021 10.88 11.35 11.35 10.88 0.436 times
20 Fri Aug 2021 11.45 12.05 12.30 11.45 0.422 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 11.4. However, stock will show a bearish move below 10.5.

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 8.15
Downside Target 9.15
Downside Target 9.35
Downside Target 9.76
Downside Target 10.47
Downside Target 10.85
Upside Target 11.35
Upside Target 12.25
Upside Target 12.30
Upside Target 12.33
Upside Target 12.50
Upside Target 12.65
Upside Target 12.80

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 10.09
Downside Intraday Target 9.32
Upside Intraday Target 11.29
Upside Intraday Target 11.72
Downside Intraday Target 10.52

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 10.85 10.68 10.96 9.76 0.397 times
27 Fri Aug 2021 10.18 11.35 11.35 9.35 4.711 times
20 Fri Aug 2021 11.45 12.32 12.65 11.45 1.863 times
13 Fri Aug 2021 12.32 12.30 12.33 12.25 0.86 times
06 Fri Aug 2021 12.25 12.24 12.50 11.66 0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 10.85 10.96 10.96 10.85 0.011 times
31 Tue Aug 2021 10.68 12.24 12.65 9.35 2.271 times
28 Wed Jul 2021 11.67 11.59 12.80 10.47 0.684 times
30 Wed Jun 2021 11.59 9.82 12.30 8.15 3.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Indicator Name Indicator Value Indicator Signal
ADX 36, 44, 10 Sell
MACD -0, -0Sell
Stochastics 46None
CCI 39Sell
RSI 45Sell
OBV -1572Sell
VWAP 10Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme