Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Shelter is 266

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 10.88 11.35 11.35 10.88 1.617 times
20 Fri Aug 2021 11.45 12.05 12.30 11.45 1.564 times
18 Wed Aug 2021 12.05 12.65 12.65 12.05 0.85 times
17 Tue Aug 2021 12.05 12.40 12.40 12.05 0.756 times
16 Mon Aug 2021 12.34 12.32 12.37 12.29 2.113 times
13 Fri Aug 2021 12.32 12.30 12.33 12.30 0.677 times
12 Thu Aug 2021 12.28 12.30 12.30 12.28 0.023 times
11 Wed Aug 2021 12.29 12.29 12.29 12.29 0.004 times
10 Tue Aug 2021 12.28 12.25 12.28 12.25 0.38 times
09 Mon Aug 2021 12.25 12.30 12.30 12.25 1.752 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.2, for a target of 11.7 or 12.11

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 8.15
Downside Target 9.15
Downside Target 10.47
Downside Target 10.86
Upside Target 11.35
Upside Target 12.25
Upside Target 12.30
Upside Target 12.33
Upside Target 12.50
Upside Target 12.65
Upside Target 12.80

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 10.72
Downside Intraday Target 10.57
Upside Intraday Target 11.19
Upside Intraday Target 11.51
Upside Intraday Target 11.04

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 10.88 11.35 11.35 10.88 0.306 times
20 Fri Aug 2021 11.45 12.32 12.65 11.45 1.863 times
13 Fri Aug 2021 12.32 12.30 12.33 12.25 0.86 times
06 Fri Aug 2021 12.25 12.24 12.50 11.66 0.983 times
28 Wed Jul 2021 11.67 12.30 12.30 11.67 0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 10.88 12.24 12.65 10.88 0.648 times
28 Wed Jul 2021 11.67 11.59 12.80 10.47 0.684 times
30 Wed Jun 2021 11.59 9.82 12.30 8.15 3.131 times
31 Mon May 2021 9.82 9.15 10.86 9.15 1250 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Indicator Name Indicator Value Indicator Signal
ADX 24, 46, 31 Sell
MACD 0, 1Sell
Stochastics 13Sell
CCI -248Sell
RSI 39Sell
OBV -429Sell
VWAP 12Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme