Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Shelter is 228

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 12.05 12.65 12.65 12.05 0.991 times
17 Tue Aug 2021 12.05 12.40 12.40 12.05 0.882 times
16 Mon Aug 2021 12.34 12.32 12.37 12.29 2.465 times
13 Fri Aug 2021 12.32 12.30 12.33 12.30 0.789 times
12 Thu Aug 2021 12.28 12.30 12.30 12.28 0.026 times
11 Wed Aug 2021 12.29 12.29 12.29 12.29 0.004 times
10 Tue Aug 2021 12.28 12.25 12.28 12.25 0.443 times
09 Mon Aug 2021 12.25 12.30 12.30 12.25 2.044 times
06 Fri Aug 2021 12.25 11.66 12.25 11.66 2.197 times
05 Thu Aug 2021 12.25 12.50 12.50 12.25 0.921 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.6. Use a stoploss of 12.18 and if the stock hits stoploss, then it can shoot up till 12.45

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 8.15
Downside Target 9.15
Downside Target 10.47
Downside Target 10.86
Downside Target 11.66
Downside Target 12.00
Upside Target 12.30
Upside Target 12.33
Upside Target 12.50
Upside Target 12.65
Upside Target 12.80

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 11.85
Downside Intraday Target 11.65
Upside Intraday Target 12.45
Upside Intraday Target 12.85
Upside Intraday Target 12.25

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 12.05 12.32 12.65 12.05 1.312 times
13 Fri Aug 2021 12.32 12.30 12.33 12.25 0.86 times
06 Fri Aug 2021 12.25 12.24 12.50 11.66 0.983 times
28 Wed Jul 2021 11.67 12.30 12.30 11.67 0.626 times
23 Fri Jul 2021 12.30 12.00 12.80 12.00 0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 12.05 12.24 12.65 11.66 0.49 times
28 Wed Jul 2021 11.67 11.59 12.80 10.47 0.684 times
30 Wed Jun 2021 11.59 9.82 12.30 8.15 3.131 times
31 Mon May 2021 9.82 9.15 10.86 9.15 1250 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Indicator Name Indicator Value Indicator Signal
ADX 35, 29, 9 Buy
MACD 1, 1Sell
Stochastics 56None
CCI -7Buy
RSI 41Sell
OBV 933Sell
VWAP 12Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme