Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

10 day averaged volume of Shelter is 1016

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 13.40 13.44 13.44 12.78 0.371 times
25 Thu Nov 2021 13.45 13.45 13.45 13.45 2.311 times
24 Wed Nov 2021 14.15 12.83 14.15 12.83 1.311 times
23 Tue Nov 2021 13.50 14.15 14.15 13.50 0.409 times
22 Mon Nov 2021 13.50 12.25 13.50 12.25 1.791 times
18 Thu Nov 2021 12.89 12.90 12.90 12.28 0.531 times
17 Wed Nov 2021 12.92 12.92 13.58 12.92 1.821 times
16 Tue Nov 2021 13.59 12.92 13.90 12.92 1.141 times
15 Mon Nov 2021 13.60 12.56 13.60 12.56 0.427 times
12 Fri Nov 2021 13.22 13.22 13.22 13.22 0.148 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 13.67. However, stock will show a bearish move below 13.3.

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 9.35
Downside Target 9.97
Downside Target 10.47
Downside Target 12.25
Downside Target 12.65
Downside Target 13.22
Upside Target 13.90
Upside Target 14.00
Upside Target 14.15
Upside Target 14.28
Upside Target 14.35
Upside Target 15.08

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 12.38
Downside Intraday Target 11.37
Upside Intraday Target 14.28
Upside Intraday Target 15.17
Downside Intraday Target 13.27

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 13.40 12.25 14.15 12.25 1.58 times
18 Thu Nov 2021 12.89 12.56 13.90 12.28 2.766 times
12 Fri Nov 2021 13.22 13.60 14.00 13.22 14.118 times
04 Thu Nov 2021 14.00 14.00 14.00 14.00 0.02 times
29 Fri Oct 2021 14.00 14.00 14.35 13.30 3.263 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 13.40 14.00 14.15 12.25 0.646 times
29 Fri Oct 2021 14.00 13.45 15.08 12.83 1.2 times
30 Thu Sep 2021 13.45 10.96 14.28 9.97 1.253 times
31 Tue Aug 2021 10.68 12.24 12.65 9.35 2.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Indicator Name Indicator Value Indicator Signal
ADX 18, 40, 38 Sell
MACD 0, 0Sell
Stochastics 75Buy
CCI -25Sell
RSI 55Buy
OBV -2294Sell
VWAP 13Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.

Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme