(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Dai Ichi is 6994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 612.10 | 603.20 | 615.00 | 603.20 | 0.836 times |
| 20 Thu Jun 2024 | 614.35 | 610.00 | 625.00 | 601.10 | 1.24 times |
| 19 Wed Jun 2024 | 610.55 | 590.05 | 614.50 | 590.05 | 1.123 times |
| 18 Tue Jun 2024 | 599.50 | 603.00 | 620.00 | 584.25 | 1.466 times |
| 14 Fri Jun 2024 | 592.80 | 568.95 | 611.00 | 568.95 | 1.083 times |
| 13 Thu Jun 2024 | 592.80 | 568.95 | 611.00 | 568.95 | 1.083 times |
| 12 Wed Jun 2024 | 573.05 | 564.00 | 587.00 | 550.00 | 0.671 times |
| 11 Tue Jun 2024 | 562.40 | 527.55 | 565.00 | 527.55 | 1.01 times |
| 10 Mon Jun 2024 | 537.25 | 537.00 | 553.15 | 535.00 | 0.581 times |
| 07 Fri Jun 2024 | 537.85 | 544.15 | 550.00 | 535.00 | 0.905 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 599.3, but if it comes below 599.3, then a intra day sell could be more profitable.
If you take a sell trade below 599.3, then use 599.3 as stoploss and 567.42 as target. However if you take a buy trade in stock , then use 599.3 as stoploss and 637.6 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 412.40 |
| Downside Target | 466.00 |
| Downside Target | 506.35 |
| Downside Target | 527.55 |
| Downside Target | 540.00 |
| Downside Target | 560.05 |
| Downside Target | 574.05 |
| Downside Target | 597.00 |
| Downside Target | 608.50 |
| Downside Target | 611.00 |
| Upside Target | 625.00 |
| Upside Target | 627.90 |
| Upside Target | 666.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 589.23 |
| Downside Intraday Target | 566.37 |
| Upside Intraday Target | 629.98 |
| Upside Intraday Target | 647.87 |
| Downside Intraday Target | 607.12 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 612.10 | 603.00 | 625.00 | 584.25 | 1.053 times |
| 14 Fri Jun 2024 | 592.80 | 537.00 | 611.00 | 527.55 | 0.809 times |
| 07 Fri Jun 2024 | 537.85 | 579.90 | 582.00 | 466.00 | 2.505 times |
| 31 Fri May 2024 | 562.25 | 577.10 | 597.00 | 560.05 | 0.767 times |
| 24 Fri May 2024 | 576.55 | 595.05 | 608.50 | 574.05 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 612.10 | 579.90 | 625.00 | 466.00 | 1.059 times |
| 31 Fri May 2024 | 562.25 | 627.90 | 627.90 | 560.05 | 0.29 times |
| 30 Tue Apr 2024 | 595.80 | 510.45 | 666.00 | 506.35 | 2.094 times |
| 28 Thu Mar 2024 | 510.45 | 500.50 | 575.00 | 475.00 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.46 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.46 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow