(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Dai Ichi is 5530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 562.40 | 527.55 | 565.00 | 527.55 | 1.277 times |
| 10 Mon Jun 2024 | 537.25 | 537.00 | 553.15 | 535.00 | 0.735 times |
| 07 Fri Jun 2024 | 537.85 | 544.15 | 550.00 | 535.00 | 1.145 times |
| 06 Thu Jun 2024 | 534.50 | 500.55 | 551.00 | 500.55 | 1.059 times |
| 05 Wed Jun 2024 | 500.50 | 504.00 | 518.00 | 466.00 | 1.227 times |
| 04 Tue Jun 2024 | 503.70 | 550.00 | 562.95 | 488.30 | 2.296 times |
| 03 Mon Jun 2024 | 553.00 | 579.90 | 582.00 | 551.85 | 1.192 times |
| 31 Fri May 2024 | 562.25 | 560.20 | 577.00 | 560.20 | 0.305 times |
| 30 Thu May 2024 | 565.55 | 581.00 | 581.00 | 560.05 | 0.627 times |
| 29 Wed May 2024 | 569.35 | 597.00 | 597.00 | 567.15 | 0.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 536.2 or till 502.2. Use a stoploss of 564.45 and if the stock hits stoploss, then it can shoot up till 592.73
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 412.40 |
| Downside Target | 466.00 |
| Downside Target | 506.35 |
| Downside Target | 527.55 |
| Downside Target | 540.00 |
| Downside Target | 560.05 |
| Upside Target | 582.00 |
| Upside Target | 597.00 |
| Upside Target | 608.50 |
| Upside Target | 616.50 |
| Upside Target | 627.90 |
| Upside Target | 666.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 538.3 |
| Downside Intraday Target | 514.2 |
| Upside Intraday Target | 575.75 |
| Upside Intraday Target | 589.1 |
| Downside Intraday Target | 551.65 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 562.40 | 537.00 | 565.00 | 527.55 | 0.291 times |
| 07 Fri Jun 2024 | 537.85 | 579.90 | 582.00 | 466.00 | 2.505 times |
| 31 Fri May 2024 | 562.25 | 577.10 | 597.00 | 560.05 | 0.767 times |
| 24 Fri May 2024 | 576.55 | 595.05 | 608.50 | 574.05 | 0.785 times |
| 18 Sat May 2024 | 599.50 | 609.95 | 616.50 | 575.00 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 562.40 | 579.90 | 582.00 | 466.00 | 0.513 times |
| 31 Fri May 2024 | 562.25 | 627.90 | 627.90 | 560.05 | 0.29 times |
| 30 Tue Apr 2024 | 595.80 | 510.45 | 666.00 | 506.35 | 2.094 times |
| 28 Thu Mar 2024 | 510.45 | 500.50 | 575.00 | 475.00 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.01 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.01 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow