(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Dai Ichi is 4702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 534.50 | 500.55 | 551.00 | 500.55 | 1.245 times |
| 05 Wed Jun 2024 | 500.50 | 504.00 | 518.00 | 466.00 | 1.443 times |
| 04 Tue Jun 2024 | 503.70 | 550.00 | 562.95 | 488.30 | 2.701 times |
| 03 Mon Jun 2024 | 553.00 | 579.90 | 582.00 | 551.85 | 1.402 times |
| 31 Fri May 2024 | 562.25 | 560.20 | 577.00 | 560.20 | 0.359 times |
| 30 Thu May 2024 | 565.55 | 581.00 | 581.00 | 560.05 | 0.738 times |
| 29 Wed May 2024 | 569.35 | 597.00 | 597.00 | 567.15 | 0.202 times |
| 28 Tue May 2024 | 570.75 | 571.25 | 584.80 | 561.10 | 1.46 times |
| 27 Mon May 2024 | 579.60 | 577.10 | 584.95 | 570.00 | 0.49 times |
| 24 Fri May 2024 | 576.55 | 581.00 | 589.00 | 576.00 | 0.483 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 542.6, but if it comes above 542.6, then a intra day buy could be more profitable.
If you take a sell trade below 542.6, then use 542.6 as stoploss and 509.3 as target. However if you take a buy trade in stock , then use 542.6 as stoploss and 570.45 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 412.40 |
| Downside Target | 466.00 |
| Downside Target | 506.35 |
| Upside Target | 540.00 |
| Upside Target | 560.05 |
| Upside Target | 574.05 |
| Upside Target | 585.55 |
| Upside Target | 597.00 |
| Upside Target | 608.50 |
| Upside Target | 616.50 |
| Upside Target | 621.80 |
| Upside Target | 627.90 |
| Upside Target | 666.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 473 |
| Downside Intraday Target | 411.5 |
| Upside Intraday Target | 589 |
| Upside Intraday Target | 643.5 |
| Downside Intraday Target | 527.5 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 534.50 | 579.90 | 582.00 | 466.00 | 2.09 times |
| 31 Fri May 2024 | 562.25 | 577.10 | 597.00 | 560.05 | 0.767 times |
| 24 Fri May 2024 | 576.55 | 595.05 | 608.50 | 574.05 | 0.785 times |
| 18 Sat May 2024 | 599.50 | 609.95 | 616.50 | 575.00 | 0.887 times |
| 10 Fri May 2024 | 598.60 | 621.80 | 621.80 | 585.55 | 0.924 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 534.50 | 579.90 | 582.00 | 466.00 | 0.332 times |
| 31 Fri May 2024 | 562.25 | 627.90 | 627.90 | 560.05 | 0.29 times |
| 30 Tue Apr 2024 | 595.80 | 510.45 | 666.00 | 506.35 | 2.094 times |
| 28 Thu Mar 2024 | 510.45 | 500.50 | 575.00 | 475.00 | 0.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.25 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.25 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow