(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Dai Ichi is 5000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 576.55 | 581.00 | 589.00 | 576.00 | 0.454 times |
| 23 Thu May 2024 | 582.40 | 580.00 | 584.95 | 574.05 | 0.679 times |
| 22 Wed May 2024 | 579.20 | 590.80 | 608.00 | 577.00 | 1.066 times |
| 21 Tue May 2024 | 585.35 | 595.05 | 608.50 | 582.00 | 1.783 times |
| 18 Sat May 2024 | 599.50 | 616.50 | 616.50 | 591.45 | 0.649 times |
| 17 Fri May 2024 | 594.95 | 605.70 | 605.70 | 592.55 | 0.384 times |
| 16 Thu May 2024 | 599.70 | 607.70 | 610.05 | 594.90 | 0.818 times |
| 15 Wed May 2024 | 594.65 | 583.00 | 610.00 | 583.00 | 1.207 times |
| 14 Tue May 2024 | 582.85 | 596.00 | 596.00 | 578.10 | 0.446 times |
| 13 Mon May 2024 | 576.10 | 609.95 | 609.95 | 575.00 | 1.567 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 583.6, but if it comes above 583.6, then a intra day buy could be more profitable.
If you take a sell trade below 583.6, then use 583.6 as stoploss and 567.2 as target. However if you take a buy trade in stock , then use 583.6 as stoploss and 597.28 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 372.10 |
| Downside Target | 412.40 |
| Downside Target | 475.00 |
| Downside Target | 499.00 |
| Downside Target | 540.00 |
| Downside Target | 574.05 |
| Upside Target | 608.50 |
| Upside Target | 616.50 |
| Upside Target | 621.80 |
| Upside Target | 627.90 |
| Upside Target | 634.40 |
| Upside Target | 660.00 |
| Upside Target | 666.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 564.23 |
| Downside Intraday Target | 551.92 |
| Upside Intraday Target | 598.68 |
| Upside Intraday Target | 620.82 |
| Upside Intraday Target | 586.37 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 576.55 | 595.05 | 608.50 | 574.05 | 0.785 times |
| 18 Sat May 2024 | 599.50 | 609.95 | 616.50 | 575.00 | 0.887 times |
| 10 Fri May 2024 | 598.60 | 621.80 | 621.80 | 585.55 | 0.924 times |
| 03 Fri May 2024 | 606.95 | 629.00 | 634.40 | 591.15 | 0.598 times |
| 26 Fri Apr 2024 | 629.00 | 631.00 | 660.00 | 612.00 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 576.55 | 627.90 | 627.90 | 574.05 | 0.244 times |
| 30 Tue Apr 2024 | 595.80 | 510.45 | 666.00 | 506.35 | 2.094 times |
| 28 Thu Mar 2024 | 510.45 | 500.50 | 575.00 | 475.00 | 0.566 times |
| 29 Thu Feb 2024 | 507.15 | 459.10 | 540.00 | 412.40 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.2 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.2 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow