Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

10 day averaged volume of Cheviot Co is 780

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1184.55	1214.35	1214.35	1167.00	0.841 times
02 Wed Jul 2025	1212.25	1233.00	1238.95	1194.75	0.722 times
01 Tue Jul 2025	1224.30	1215.50	1258.85	1215.50	1.418 times
30 Mon Jun 2025	1213.95	1170.05	1254.00	1170.00	5.194 times
27 Fri Jun 2025	1139.10	1105.75	1160.05	1080.10	1.468 times
26 Thu Jun 2025	1093.60	1106.40	1111.40	1093.00	0.078 times
25 Wed Jun 2025	1096.00	1097.85	1110.00	1094.75	0.39 times
24 Tue Jun 2025	1093.10	1089.35	1097.35	1084.15	0.26 times
23 Mon Jun 2025	1083.00	1074.10	1088.00	1070.00	0.155 times
19 Thu Jun 2025	1085.40	1098.95	1112.50	1081.40	0.24 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1167.3, but if it comes below 1167.3, then a intra day sell could be more profitable.
If you take a sell trade below 1167.3, then use 1167.3 as stoploss and 1120.7 as target. However if you take a buy trade in stock , then use 1167.3 as stoploss and 1223.3 as target.

Share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Target	998.80
Downside Target	1024.00
Downside Target	1070.00
Downside Target	1112.50
Downside Target	1117.95
Downside Target	1140.95
Downside Target	1160.05
Downside Target	1167.00
Upside Target	1254.00
Upside Target	1258.85

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Intraday Target	1148.08
Downside Intraday Target	1111.62
Upside Intraday Target	1239.93
Upside Intraday Target	1295.32
Upside Intraday Target	1203.47

Weekly technical analysis of Cheviot Co (CheviotCo)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1184.55	1170.05	1258.85	1167.00	3.477 times
27 Fri Jun 2025	1139.10	1074.10	1160.05	1070.00	3.212 times
19 Thu Jun 2025	1085.40	1084.25	1112.50	1070.05	0.131 times
13 Fri Jun 2025	1083.25	1108.05	1140.95	1080.00	2.71 times
06 Fri Jun 2025	1098.25	1091.00	1117.95	1077.35	0.324 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1184.55	1215.50	1258.85	1167.00	0.187 times
30 Mon Jun 2025	1213.95	1091.00	1254.00	1070.00	1.294 times
30 Fri May 2025	1085.30	1048.00	1113.00	1024.00	2.873 times
30 Wed Apr 2025	1045.60	1024.20	1090.00	1002.30	0.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.88 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.