Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Cheviot Co is 535

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 1317.65 1278.85 1322.95 1278.85 1.482 times
16 Thu May 2024 1275.20 1269.85 1276.00 1256.00 0.51 times
15 Wed May 2024 1262.90 1281.80 1286.75 1257.00 0.546 times
14 Tue May 2024 1262.45 1260.55 1274.00 1251.00 1.759 times
13 Mon May 2024 1251.45 1275.00 1275.00 1250.00 1.034 times
10 Fri May 2024 1275.90 1263.20 1282.50 1260.00 0.531 times
09 Thu May 2024 1264.45 1291.15 1291.15 1261.00 1.34 times
08 Wed May 2024 1291.15 1294.10 1296.10 1281.15 0.916 times
07 Tue May 2024 1283.65 1320.05 1322.00 1281.00 1.043 times
06 Mon May 2024 1321.35 1330.05 1335.00 1305.60 1.92 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1324.3 as stoploss in an intra day sell trade for a target of 1298.19. However, stock will show a bullish move above 1324.3.

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1205.05
Downside Target 1236.25
Downside Target 1303.60
Upside Target 1338.00
Upside Target 1343.70
Upside Target 1356.10
Upside Target 1392.90
Upside Target 1468.95
Upside Target 1504.00
Upside Target 1562.50

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1270.78
Downside Intraday Target 1223.92
Upside Intraday Target 1343.73
Upside Intraday Target 1369.82
Downside Intraday Target 1296.87

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 1317.65 1275.00 1322.95 1250.00 0.927 times
10 Fri May 2024 1275.90 1330.05 1335.00 1260.00 2.095 times
03 Fri May 2024 1331.90 1337.50 1356.10 1303.60 0.847 times
26 Fri Apr 2024 1320.15 1300.00 1343.70 1276.55 1.381 times
19 Fri Apr 2024 1290.20 1205.05 1310.05 1205.05 0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 1317.65 1330.00 1338.00 1250.00 0.75 times
30 Tue Apr 2024 1335.60 1254.00 1356.10 1205.05 0.672 times
28 Thu Mar 2024 1254.70 1399.00 1468.95 1236.25 0.848 times
29 Thu Feb 2024 1340.15 1495.00 1504.00 1335.00 0.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.88 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.88 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme