Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

10 day averaged volume of Cheviot Co is 614

Date Daily Closing Price Open High Low Volume
19 Wed Feb 2025 1075.95 1049.15 1100.00 1049.15 3.762 times
18 Tue Feb 2025 1041.45 1033.10 1061.85 1033.10 2.121 times
17 Mon Feb 2025 1065.50 1067.65 1082.00 1048.65 1.839 times
14 Fri Feb 2025 1073.45 1148.95 1148.95 1046.50 3.49 times
13 Thu Feb 2025 1181.65 1179.95 1199.95 1167.00 0.836 times
12 Wed Feb 2025 1166.85 1180.70 1180.70 1148.30 0.138 times
11 Tue Feb 2025 1175.55 1193.45 1200.00 1172.75 0.601 times
10 Mon Feb 2025 1187.70 1200.00 1200.00 1186.10 0.308 times
07 Fri Feb 2025 1196.85 1220.00 1223.95 1190.00 0.068 times
06 Thu Feb 2025 1215.80 1216.00 1220.00 1211.00 0.114 times

Stock of Cheviot Co (CheviotCo) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1115.2, but if it comes above 1115.2, then a intra day buy could be more profitable.
If you take a sell trade below 1115.2, then use 1115.2 as stoploss and 1046.5 as target. However if you take a buy trade in stock , then use 1115.2 as stoploss and 1172.46 as target.

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1033.10
Upside Target 1100.00
Upside Target 1165.60
Upside Target 1223.95
Upside Target 1233.75
Upside Target 1235.00
Upside Target 1310.10
Upside Target 1330.90
Upside Target 1342.00
Upside Target 1419.00
Upside Target 1440.90

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1039.37
Downside Intraday Target 1002.78
Upside Intraday Target 1106.27
Upside Intraday Target 1136.58
Downside Intraday Target 1069.68

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
19 Wed Feb 2025 1075.95 1067.65 1100.00 1033.10 1.437 times
14 Fri Feb 2025 1073.45 1200.00 1200.00 1046.50 5.582 times
07 Fri Feb 2025 1196.85 1165.60 1223.95 1165.60 0.314 times
31 Fri Jan 2025 1199.75 1233.75 1233.75 1182.00 0.638 times
24 Fri Jan 2025 1234.55 1230.75 1310.10 1219.50 1.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
19 Wed Feb 2025 1075.95 1165.60 1223.95 1033.10 0.914 times
31 Fri Jan 2025 1199.75 1330.90 1330.90 1182.00 0.806 times
31 Tue Dec 2024 1288.75 1272.65 1440.90 1235.00 1.414 times
29 Fri Nov 2024 1269.35 1294.80 1342.00 1219.00 0.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.86 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.86 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme