(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1190.30 | 1177.00 | 1197.00 | 1171.65 | 0.18 times |
| 11 Fri Jul 2025 | 1186.30 | 1184.00 | 1190.55 | 1180.00 | 0.287 times |
| 10 Thu Jul 2025 | 1179.60 | 1188.15 | 1191.15 | 1175.25 | 0.371 times |
| 09 Wed Jul 2025 | 1186.95 | 1187.05 | 1200.00 | 1184.10 | 0.487 times |
| 08 Tue Jul 2025 | 1181.85 | 1179.95 | 1189.50 | 1177.30 | 0.497 times |
| 07 Mon Jul 2025 | 1167.75 | 1174.75 | 1178.55 | 1163.45 | 0.446 times |
| 04 Fri Jul 2025 | 1173.55 | 1190.90 | 1190.90 | 1168.55 | 0.768 times |
| 03 Thu Jul 2025 | 1184.55 | 1214.35 | 1214.35 | 1167.00 | 0.735 times |
| 02 Wed Jul 2025 | 1212.25 | 1233.00 | 1238.95 | 1194.75 | 0.631 times |
| 01 Tue Jul 2025 | 1224.30 | 1215.50 | 1258.85 | 1215.50 | 1.24 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1198.3 as stoploss in an intra day sell trade for a target of 1148.41. However, stock will show a bullish move above 1198.3.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Downside Target | 1024.00 |
| Downside Target | 1070.00 |
| Downside Target | 1112.50 |
| Downside Target | 1160.05 |
| Downside Target | 1167.00 |
| Downside Target | 1171.65 |
| Upside Target | 1197.00 |
| Upside Target | 1200.00 |
| Upside Target | 1254.00 |
| Upside Target | 1258.85 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1175.63 |
| Downside Intraday Target | 1160.97 |
| Upside Intraday Target | 1200.98 |
| Upside Intraday Target | 1211.67 |
| Downside Intraday Target | 1186.32 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1190.30 | 1177.00 | 1197.00 | 1171.65 | 0.086 times |
| 11 Fri Jul 2025 | 1186.30 | 1174.75 | 1200.00 | 1163.45 | 0.264 times |
| 04 Fri Jul 2025 | 1173.55 | 1170.05 | 1258.85 | 1167.00 | 3.85 times |
| 27 Fri Jun 2025 | 1139.10 | 1074.10 | 1160.05 | 1070.00 | 3.212 times |
| 19 Thu Jun 2025 | 1085.40 | 1084.25 | 1112.50 | 1070.05 | 0.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1190.30 | 1215.50 | 1258.85 | 1163.45 | 0.405 times |
| 30 Mon Jun 2025 | 1213.95 | 1091.00 | 1254.00 | 1070.00 | 1.294 times |
| 30 Fri May 2025 | 1085.30 | 1048.00 | 1113.00 | 1024.00 | 2.873 times |
| 30 Wed Apr 2025 | 1045.60 | 1024.20 | 1090.00 | 1002.30 | 0.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.47 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.47 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow