Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2023-11-28 View latest technical analysis

10 day averaged volume of Cheviot Co is 683

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 1225.50 1227.45 1240.10 1218.00 1.742 times
24 Fri Nov 2023 1228.25 1235.20 1254.50 1221.00 0.408 times
23 Thu Nov 2023 1233.25 1221.05 1247.00 1221.05 0.139 times
22 Wed Nov 2023 1241.10 1234.80 1245.00 1228.00 1.857 times
21 Tue Nov 2023 1239.20 1240.00 1259.95 1223.95 2.99 times
20 Mon Nov 2023 1241.20 1237.70 1245.00 1228.00 0.874 times
17 Fri Nov 2023 1231.75 1233.55 1246.80 1230.00 0.656 times
16 Thu Nov 2023 1234.35 1238.55 1241.35 1229.15 0.512 times
15 Wed Nov 2023 1230.20 1241.05 1254.00 1217.95 1.206 times
13 Mon Nov 2023 1246.40 1240.10 1255.00 1240.00 0.337 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1230.5, but if it comes above 1230.5, then a intra day buy could be more profitable.
If you take a sell trade below 1230.5, then use 1230.5 as stoploss and 1218.7 as target. However if you take a buy trade in stock , then use 1230.5 as stoploss and 1240.33 as target.

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1133.80
Downside Target 1178.90
Upside Target 1240.10
Upside Target 1259.95
Upside Target 1260.50
Upside Target 1268.50
Upside Target 1279.00
Upside Target 1343.00
Upside Target 1350.00

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1215.63
Downside Intraday Target 1205.77
Upside Intraday Target 1237.73
Upside Intraday Target 1249.97
Upside Intraday Target 1227.87

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 1225.50 1227.45 1240.10 1218.00 0.278 times
24 Fri Nov 2023 1228.25 1237.70 1259.95 1221.00 1.679 times
17 Fri Nov 2023 1231.75 1259.95 1260.50 1217.95 1.018 times
10 Fri Nov 2023 1237.50 1262.00 1279.00 1213.80 1.024 times
03 Fri Nov 2023 1235.00 1205.65 1279.00 1205.65 0.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 1225.50 1265.00 1279.00 1213.80 0.535 times
31 Tue Oct 2023 1269.05 1162.30 1343.00 1133.80 2.562 times
29 Fri Sep 2023 1156.60 1200.00 1237.00 1134.80 0.468 times
31 Thu Aug 2023 1192.95 1251.95 1350.00 1190.00 1.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1235.5 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1235.5 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme