Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2023-11-13 View latest technical analysis

10 day averaged volume of Cheviot Co is 522

Date Daily Closing Price Open High Low Volume
13 Mon Nov 2023 1246.40 1240.10 1255.00 1240.00 0.441 times
12 Sun Nov 2023 1244.65 1259.95 1260.50 1240.00 1.335 times
10 Fri Nov 2023 1237.50 1269.90 1269.90 1237.05 0.985 times
09 Thu Nov 2023 1253.80 1246.80 1273.05 1213.80 1.293 times
08 Wed Nov 2023 1246.35 1277.90 1279.00 1245.00 0.665 times
07 Tue Nov 2023 1251.50 1249.05 1278.15 1235.95 1.017 times
06 Mon Nov 2023 1235.95 1262.00 1262.40 1231.90 0.839 times
03 Fri Nov 2023 1235.00 1228.00 1247.25 1228.00 0.764 times
02 Thu Nov 2023 1237.80 1278.95 1279.00 1228.50 0.515 times
01 Wed Nov 2023 1243.85 1265.00 1270.00 1230.00 1.069 times

My analysis of stock is bullish for shortterm, and stock might move up till 1263.3 or till 1300.7. Use a stoploss of 1232.06 and if this stock hits its stoploss, then it can fall down till 1200.85

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1133.80
Upside Target 1260.50
Upside Target 1268.50
Upside Target 1275.90
Upside Target 1279.00
Upside Target 1343.00
Upside Target 1350.00

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1237.43
Downside Intraday Target 1228.47
Upside Intraday Target 1257.93
Upside Intraday Target 1269.47
Upside Intraday Target 1248.97

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
13 Mon Nov 2023 1246.40 1259.95 1260.50 1240.00 0.37 times
10 Fri Nov 2023 1237.50 1262.00 1279.00 1213.80 1.024 times
03 Fri Nov 2023 1235.00 1205.65 1279.00 1205.65 0.193 times
27 Fri Oct 2023 1242.80 1312.15 1343.00 1171.40 2.278 times
20 Fri Oct 2023 1251.00 1173.50 1275.90 1151.15 3.257 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
13 Mon Nov 2023 1246.40 1265.00 1279.00 1213.80 0.212 times
31 Tue Oct 2023 1269.05 1162.30 1343.00 1133.80 2.562 times
29 Fri Sep 2023 1156.60 1200.00 1237.00 1134.80 0.468 times
31 Thu Aug 2023 1192.95 1251.95 1350.00 1190.00 1.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.04 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.04 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme