Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

10 day averaged volume of Cheviot Co is 731

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 1212.25 1233.00 1238.95 1194.75 0.77 times
01 Tue Jul 2025 1224.30 1215.50 1258.85 1215.50 1.513 times
30 Mon Jun 2025 1213.95 1170.05 1254.00 1170.00 5.542 times
27 Fri Jun 2025 1139.10 1105.75 1160.05 1080.10 1.566 times
26 Thu Jun 2025 1093.60 1106.40 1111.40 1093.00 0.083 times
25 Wed Jun 2025 1096.00 1097.85 1110.00 1094.75 0.416 times
24 Tue Jun 2025 1093.10 1089.35 1097.35 1084.15 0.278 times
23 Mon Jun 2025 1083.00 1074.10 1088.00 1070.00 0.166 times
19 Thu Jun 2025 1085.40 1098.95 1112.50 1081.40 0.256 times
18 Wed Jun 2025 1093.60 1096.65 1102.30 1092.00 0.081 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1214.2, for a target of 1160.6 or 1115.98

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 998.80
Downside Target 1024.00
Downside Target 1070.00
Downside Target 1112.50
Downside Target 1117.95
Downside Target 1140.95
Downside Target 1160.05
Downside Target 1170.00
Downside Target 1194.75
Upside Target 1254.00
Upside Target 1258.85

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1168.55
Downside Intraday Target 1124.85
Upside Intraday Target 1257.4
Upside Intraday Target 1302.55
Upside Intraday Target 1213.7

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 1212.25 1170.05 1258.85 1170.00 3.119 times
27 Fri Jun 2025 1139.10 1074.10 1160.05 1070.00 3.212 times
19 Thu Jun 2025 1085.40 1084.25 1112.50 1070.05 0.131 times
13 Fri Jun 2025 1083.25 1108.05 1140.95 1080.00 2.71 times
06 Fri Jun 2025 1098.25 1091.00 1117.95 1077.35 0.324 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 1212.25 1215.50 1258.85 1194.75 0.134 times
30 Mon Jun 2025 1213.95 1091.00 1254.00 1070.00 1.294 times
30 Fri May 2025 1085.30 1048.00 1113.00 1024.00 2.873 times
30 Wed Apr 2025 1045.60 1024.20 1090.00 1002.30 0.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.6 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.6 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme