(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2023-05-29 View latest technical analysis
10 day averaged volume of Cheviot Co is 779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 1127.05 | 1123.05 | 1143.00 | 1123.05 | 0.471 times |
| 26 Fri May 2023 | 1124.90 | 1123.00 | 1132.75 | 1111.00 | 1.254 times |
| 25 Thu May 2023 | 1141.60 | 1183.30 | 1185.00 | 1122.30 | 2.336 times |
| 24 Wed May 2023 | 1167.50 | 1136.05 | 1176.80 | 1135.00 | 0.436 times |
| 23 Tue May 2023 | 1162.10 | 1155.75 | 1174.75 | 1141.00 | 0.557 times |
| 22 Mon May 2023 | 1154.35 | 1155.70 | 1163.00 | 1150.00 | 0.883 times |
| 19 Fri May 2023 | 1162.45 | 1164.15 | 1169.85 | 1159.35 | 0.478 times |
| 18 Thu May 2023 | 1168.45 | 1102.00 | 1178.00 | 1102.00 | 2.449 times |
| 17 Wed May 2023 | 1127.10 | 1123.10 | 1336.70 | 1092.95 | 1.154 times |
| 16 Tue May 2023 | 1113.95 | 1129.55 | 1140.45 | 1110.10 | 0.272 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1120.4 as stoploss in an intra day buy trade for a target of 1137.76. However, stock will show a bearish move below 1120.4.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 966.00 |
| Downside Target | 990.00 |
| Downside Target | 1051.00 |
| Downside Target | 1092.95 |
| Upside Target | 1145.85 |
| Upside Target | 1159.40 |
| Upside Target | 1163.00 |
| Upside Target | 1185.00 |
| Upside Target | 1219.30 |
| Upside Target | 1336.70 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1119.07 |
| Downside Intraday Target | 1111.08 |
| Upside Intraday Target | 1139.02 |
| Upside Intraday Target | 1150.98 |
| Upside Intraday Target | 1131.03 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 1127.05 | 1123.05 | 1143.00 | 1123.05 | 0.086 times |
| 26 Fri May 2023 | 1124.90 | 1155.70 | 1185.00 | 1111.00 | 1.207 times |
| 19 Fri May 2023 | 1162.45 | 1116.25 | 1336.70 | 1092.95 | 2.254 times |
| 12 Fri May 2023 | 1114.40 | 1130.15 | 1141.15 | 1110.05 | 1.003 times |
| 05 Fri May 2023 | 1132.25 | 1150.00 | 1163.00 | 1121.25 | 0.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 1127.05 | 1150.00 | 1336.70 | 1092.95 | 1.518 times |
| 28 Fri Apr 2023 | 1130.70 | 1025.00 | 1159.40 | 990.00 | 0.956 times |
| 31 Fri Mar 2023 | 985.85 | 1088.05 | 1145.85 | 966.00 | 0.597 times |
| 28 Tue Feb 2023 | 1088.00 | 1101.00 | 1185.00 | 1051.00 | 2.066 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.2 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.2 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow