Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

10 day averaged volume of Cheviot Co is 1133

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 1384.40 1375.10 1392.00 1375.10 0.319 times
18 Thu Jul 2024 1388.20 1400.00 1407.45 1381.85 0.752 times
16 Tue Jul 2024 1394.30 1377.60 1401.00 1377.60 0.462 times
15 Mon Jul 2024 1395.75 1391.10 1404.00 1377.15 0.94 times
12 Fri Jul 2024 1389.45 1405.65 1417.20 1385.10 0.493 times
11 Thu Jul 2024 1393.65 1373.60 1425.00 1373.60 0.63 times
10 Wed Jul 2024 1390.05 1395.55 1406.70 1381.35 0.192 times
09 Tue Jul 2024 1401.30 1388.85 1409.25 1379.55 1.923 times
08 Mon Jul 2024 1388.85 1424.20 1424.20 1380.95 0.766 times
05 Fri Jul 2024 1398.15 1375.05 1415.15 1375.05 2.581 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1373.7 as stoploss in an intra day buy trade for a target of 1428.92. However, stock will show a bearish move below 1373.7.

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1205.05
Downside Target 1236.25
Downside Target 1350.00
Upside Target 1407.45
Upside Target 1468.95
Upside Target 1489.15
Upside Target 1490.00
Upside Target 1578.55
Upside Target 1579.00
Upside Target 1619.20

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1370.52
Downside Intraday Target 1356.63
Upside Intraday Target 1402.87
Upside Intraday Target 1421.33
Upside Intraday Target 1388.98

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 1384.40 1391.10 1407.45 1375.10 0.617 times
12 Fri Jul 2024 1389.45 1424.20 1425.00 1373.60 0.381 times
05 Fri Jul 2024 1398.15 1418.05 1490.00 1375.05 1.635 times
28 Fri Jun 2024 1446.60 1524.40 1579.00 1421.85 0.875 times
21 Fri Jun 2024 1567.55 1514.00 1578.55 1489.15 0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 1384.40 1418.05 1490.00 1373.60 0.413 times
28 Fri Jun 2024 1446.60 1530.15 1579.00 1350.00 0.788 times
31 Fri May 2024 1500.15 1330.00 1619.20 1250.00 7.043 times
30 Tue Apr 2024 1335.60 1254.00 1356.10 1205.05 0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1395.32 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1395.32 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme