Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

10 day averaged volume of Cheviot Co is 708

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1249.25 1265.05 1279.95 1236.25 0.634 times
26 Tue Mar 2024 1265.60 1289.95 1299.85 1260.60 2.047 times
22 Fri Mar 2024 1299.25 1314.10 1322.55 1275.00 1.158 times
21 Thu Mar 2024 1261.40 1271.15 1276.45 1260.00 2.432 times
20 Wed Mar 2024 1250.00 1280.60 1280.60 1250.00 0.076 times
19 Tue Mar 2024 1265.65 1266.00 1272.65 1263.50 0.103 times
18 Mon Mar 2024 1275.30 1272.60 1281.95 1254.80 0.189 times
15 Fri Mar 2024 1270.75 1294.50 1294.50 1257.10 0.338 times
14 Thu Mar 2024 1292.70 1267.10 1301.45 1267.10 0.859 times
13 Wed Mar 2024 1260.90 1325.00 1333.35 1251.00 1.123 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1265.4, but if it comes above 1265.4, then a intra day buy could be more profitable.
If you take a sell trade below 1265.4, then use 1265.4 as stoploss and 1208.5 as target. However if you take a buy trade in stock , then use 1265.4 as stoploss and 1312.84 as target.

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1170.05
Downside Target 1201.65
Downside Target 1236.25
Upside Target 1279.00
Upside Target 1392.90
Upside Target 1430.10
Upside Target 1468.95
Upside Target 1499.00
Upside Target 1504.00
Upside Target 1562.50
Upside Target 1626.45

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1223.72
Downside Intraday Target 1198.18
Upside Intraday Target 1287.32
Upside Intraday Target 1325.38
Upside Intraday Target 1261.78

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1249.25 1289.95 1299.85 1236.25 0.677 times
22 Fri Mar 2024 1299.25 1272.60 1322.55 1250.00 0.841 times
15 Fri Mar 2024 1270.75 1468.95 1468.95 1251.00 0.891 times
07 Thu Mar 2024 1407.05 1360.55 1430.10 1332.00 0.944 times
02 Sat Mar 2024 1359.75 1402.00 1499.00 1335.00 1.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1249.25 1399.00 1468.95 1236.25 0.822 times
29 Thu Feb 2024 1340.15 1495.00 1504.00 1335.00 0.343 times
31 Wed Jan 2024 1473.60 1461.80 1562.50 1392.90 0.441 times
29 Fri Dec 2023 1440.60 1227.95 1626.45 1170.05 7.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.93 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.93 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme