(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 708
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 1249.25 | 1265.05 | 1279.95 | 1236.25 | 0.634 times |
26 Tue Mar 2024 | 1265.60 | 1289.95 | 1299.85 | 1260.60 | 2.047 times |
22 Fri Mar 2024 | 1299.25 | 1314.10 | 1322.55 | 1275.00 | 1.158 times |
21 Thu Mar 2024 | 1261.40 | 1271.15 | 1276.45 | 1260.00 | 2.432 times |
20 Wed Mar 2024 | 1250.00 | 1280.60 | 1280.60 | 1250.00 | 0.076 times |
19 Tue Mar 2024 | 1265.65 | 1266.00 | 1272.65 | 1263.50 | 0.103 times |
18 Mon Mar 2024 | 1275.30 | 1272.60 | 1281.95 | 1254.80 | 0.189 times |
15 Fri Mar 2024 | 1270.75 | 1294.50 | 1294.50 | 1257.10 | 0.338 times |
14 Thu Mar 2024 | 1292.70 | 1267.10 | 1301.45 | 1267.10 | 0.859 times |
13 Wed Mar 2024 | 1260.90 | 1325.00 | 1333.35 | 1251.00 | 1.123 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1265.4, but if it comes above 1265.4, then a intra day buy could be more profitable.
If you take a sell trade below 1265.4, then use 1265.4 as stoploss and 1208.5 as target. However if you take a buy trade in stock , then use 1265.4 as stoploss and 1312.84 as target.
Share price targets for Cheviot Co (CheviotCo)
Target Type | Value |
Downside Target | 1170.05 |
Downside Target | 1201.65 |
Downside Target | 1236.25 |
Upside Target | 1279.00 |
Upside Target | 1392.90 |
Upside Target | 1430.10 |
Upside Target | 1468.95 |
Upside Target | 1499.00 |
Upside Target | 1504.00 |
Upside Target | 1562.50 |
Upside Target | 1626.45 |
Intraday share price targets for Cheviot Co (CheviotCo)
Target Type | Value |
Downside Intraday Target | 1223.72 |
Downside Intraday Target | 1198.18 |
Upside Intraday Target | 1287.32 |
Upside Intraday Target | 1325.38 |
Upside Intraday Target | 1261.78 |
Weekly technical analysis of Cheviot Co (CheviotCo)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 1249.25 | 1289.95 | 1299.85 | 1236.25 | 0.677 times |
22 Fri Mar 2024 | 1299.25 | 1272.60 | 1322.55 | 1250.00 | 0.841 times |
15 Fri Mar 2024 | 1270.75 | 1468.95 | 1468.95 | 1251.00 | 0.891 times |
07 Thu Mar 2024 | 1407.05 | 1360.55 | 1430.10 | 1332.00 | 0.944 times |
02 Sat Mar 2024 | 1359.75 | 1402.00 | 1499.00 | 1335.00 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 1249.25 | 1399.00 | 1468.95 | 1236.25 | 0.822 times |
29 Thu Feb 2024 | 1340.15 | 1495.00 | 1504.00 | 1335.00 | 0.343 times |
31 Wed Jan 2024 | 1473.60 | 1461.80 | 1562.50 | 1392.90 | 0.441 times |
29 Fri Dec 2023 | 1440.60 | 1227.95 | 1626.45 | 1170.05 | 7.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.93 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.93 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow